Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	13.25	13.93	13.17	13.53	603,000	+0.29(+2.23%)
Apr 29, 2002	13.11	13.45	12.79	13.23	274,600	+0.13(+1.03%)
Apr 26, 2002	13.68	14.00	13.07	13.10	492,800	-0.64(-4.69%)
Apr 25, 2002	13.38	13.89	13.05	13.74	565,000	+0.31(+2.35%)
Apr 24, 2002	13.62	14.08	13.43	13.43	381,000	-0.14(-1.07%)
Apr 23, 2002	13.59	13.79	13.36	13.57	234,400	+0.00(+0.00%)
Apr 22, 2002	13.98	14.03	13.45	13.57	436,800	-0.46(-3.24%)
Apr 19, 2002	14.04	14.30	13.79	14.03	519,200	+0.03(+0.21%)
Apr 18, 2002	14.89	14.99	13.86	14.00	1,169,400	-0.90(-6.04%)
Apr 17, 2002	14.47	15.07	14.46	14.90	1,659,800	+0.41(+2.79%)
Apr 16, 2002	13.12	14.51	13.12	14.49	1,649,400	+1.59(+12.36%)
Apr 15, 2002	12.78	12.99	12.62	12.90	541,000	+0.17(+1.30%)
Apr 12, 2002	12.15	12.73	12.15	12.73	345,200	+0.48(+3.96%)
Apr 11, 2002	12.25	12.30	11.90	12.25	241,200	-0.11(-0.85%)
Apr 10, 2002	12.11	12.40	12.00	12.36	416,400	+0.13(+1.06%)
Apr 09, 2002	12.22	12.53	12.04	12.22	261,600	-0.03(-0.20%)
Apr 08, 2002	11.97	12.26	11.70	12.25	424,000	+0.18(+1.45%)
Apr 05, 2002	12.38	12.50	11.90	12.07	315,400	-0.32(-2.54%)
Apr 04, 2002	11.79	12.39	11.65	12.39	416,600	+0.44(+3.64%)
Apr 03, 2002	12.62	12.80	11.80	11.96	847,000	-0.73(-5.79%)
Apr 02, 2002	12.97	13.06	12.62	12.69	969,600	-0.33(-2.50%)
Apr 01, 2002	12.58	13.02	12.38	13.02	685,400	+0.36(+2.80%)
Mar 29, 2002	12.05	12.66	11.86	12.66	616,000	+0.00(+0.00%)
Mar 28, 2002	12.05	12.66	11.86	12.66	616,000	+0.60(+4.93%)
Mar 27, 2002	12.05	12.24	11.95	12.06	403,600	-0.03(-0.25%)
Mar 26, 2002	11.95	12.11	11.73	12.10	323,200	+0.05(+0.42%)
Mar 25, 2002	12.00	12.10	11.53	12.04	320,800	+0.03(+0.21%)
Mar 22, 2002	12.03	12.09	11.85	12.02	248,800	-0.01(-0.04%)
Mar 21, 2002	11.84	12.05	11.84	12.03	418,400	+0.12(+1.05%)
Mar 20, 2002	11.70	12.00	11.38	11.90	631,800	+0.15(+1.28%)
Mar 19, 2002	11.87	12.00	11.70	11.75	593,200	-0.25(-2.08%)
Mar 18, 2002	11.46	12.20	11.46	12.00	1,357,200	+0.59(+5.17%)
Mar 15, 2002	10.90	11.54	10.87	11.41	1,365,400	+0.41(+3.73%)
Mar 14, 2002	10.42	11.20	10.42	11.00	4,737,000	+0.39(+3.72%)
Mar 13, 2002	10.78	10.95	10.61	10.61	759,400	-0.49(-4.42%)
Mar 12, 2002	11.10	11.18	10.91	11.10	368,000	-0.30(-2.63%)
Mar 11, 2002	11.38	11.47	11.01	11.39	483,600	+0.07(+0.62%)
Mar 08, 2002	10.89	11.43	10.89	11.32	689,000	+0.43(+3.99%)
Mar 07, 2002	10.99	11.20	10.77	10.89	466,800	-0.05(-0.50%)
Mar 06, 2002	10.87	11.00	10.51	10.95	408,800	-0.05(-0.45%)
Mar 05, 2002	10.71	11.01	10.55	10.99	361,600	+0.27(+2.57%)
Mar 04, 2002	10.14	10.91	10.12	10.72	545,200	+0.55(+5.41%)
Mar 01, 2002	9.175	10.18	9.165	10.17	1,109,400	+0.96(+10.42%)
Feb 28, 2002	9.367	9.375	9.025	9.210	384,000	-0.06(-0.70%)
Feb 27, 2002	9.450	9.520	9.215	9.275	481,800	-0.04(-0.48%)
Feb 26, 2002	9.550	9.655	9.260	9.320	280,600	-0.15(-1.58%)
Feb 25, 2002	9.625	9.725	9.470	9.470	413,400	-0.15(-1.56%)
Feb 22, 2002	9.425	9.800	9.200	9.620	349,400	+0.07(+0.79%)
Feb 21, 2002	9.750	10.00	9.450	9.545	546,600	-0.60(-5.91%)
Feb 20, 2002	9.898	10.25	9.850	10.14	321,200	+0.24(+2.42%)
Feb 19, 2002	9.875	10.10	9.755	9.905	735,400	-0.04(-0.40%)
Feb 18, 2002	10.32	10.38	9.945	9.945	491,600	+0.00(+0.00%)
Feb 15, 2002	10.32	10.38	9.945	9.945	491,600	-0.37(-3.59%)
Feb 14, 2002	11.00	11.15	10.21	10.31	379,200	-0.68(-6.18%)
Feb 13, 2002	10.27	10.99	10.15	10.99	1,154,600	+0.87(+8.59%)
Feb 12, 2002	9.800	10.28	9.560	10.12	1,214,600	+0.28(+2.79%)
Feb 11, 2002	9.425	9.900	9.400	9.850	653,200	+0.42(+4.51%)
Feb 08, 2002	9.330	9.570	9.275	9.425	231,200	+0.10(+1.07%)
Feb 07, 2002	9.918	9.925	9.310	9.325	253,200	-0.37(-3.82%)
Feb 06, 2002	10.03	10.18	9.525	9.695	463,600	-0.28(-2.76%)
Feb 05, 2002	10.12	10.12	9.805	9.970	161,600	-0.26(-2.54%)
Feb 04, 2002	10.27	10.35	10.12	10.23	261,600	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.