Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.745	5.945	5.655	5.760	349,400	+0.05(+0.88%)
Apr 29, 2003	5.470	5.920	5.460	5.710	472,200	+0.24(+4.39%)
Apr 28, 2003	5.300	5.470	5.260	5.470	227,800	+0.22(+4.19%)
Apr 25, 2003	5.250	5.365	5.180	5.250	291,000	-0.01(-0.19%)
Apr 24, 2003	5.420	5.475	5.225	5.260	328,400	-0.14(-2.59%)
Apr 23, 2003	5.150	5.500	5.150	5.400	775,400	+0.30(+5.88%)
Apr 22, 2003	5.025	5.340	5.000	5.100	1,273,200	+0.24(+5.05%)
Apr 21, 2003	4.250	5.025	4.250	4.855	1,189,800	+0.58(+13.57%)
Apr 17, 2003	4.250	4.285	4.175	4.275	628,600	-0.01(-0.23%)
Apr 16, 2003	4.350	4.380	4.215	4.285	399,000	+0.04(+1.06%)
Apr 15, 2003	4.425	4.450	4.235	4.240	268,800	-0.11(-2.53%)
Apr 14, 2003	4.385	4.385	4.310	4.350	174,200	-0.04(-0.80%)
Apr 11, 2003	4.485	4.535	4.340	4.385	120,000	-0.07(-1.46%)
Apr 10, 2003	4.415	4.500	4.385	4.450	76,800	+0.04(+0.79%)
Apr 09, 2003	4.495	4.590	4.400	4.415	152,000	-0.07(-1.45%)
Apr 08, 2003	4.565	4.570	4.455	4.480	228,200	-0.13(-2.82%)
Apr 07, 2003	4.715	4.815	4.575	4.610	155,600	+0.02(+0.33%)
Apr 04, 2003	4.515	4.800	4.500	4.595	249,600	+0.10(+2.22%)
Apr 03, 2003	4.485	4.540	4.450	4.495	105,600	+0.03(+0.66%)
Apr 02, 2003	4.325	4.500	4.315	4.465	198,400	+0.17(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.