Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.600	9.640	8.870	9.090	2,645,066	-0.27(-2.88%)
Apr 29, 2009	9.130	9.480	8.900	9.360	2,036,124	+0.57(+6.48%)
Apr 28, 2009	8.560	9.060	8.450	8.790	2,226,025	+0.08(+0.92%)
Apr 27, 2009	8.670	8.920	8.430	8.710	2,318,253	-0.21(-2.35%)
Apr 24, 2009	8.050	9.000	8.050	8.920	3,446,035	+0.99(+12.48%)
Apr 23, 2009	8.340	8.500	7.660	7.930	3,415,149	-0.31(-3.76%)
Apr 22, 2009	8.170	8.600	7.960	8.240	2,593,426	-0.02(-0.24%)
Apr 21, 2009	7.360	8.410	7.240	8.260	2,723,014	+0.76(+10.13%)
Apr 20, 2009	8.120	8.230	7.310	7.500	2,841,019	-0.86(-10.29%)
Apr 17, 2009	8.250	8.440	7.860	8.360	3,811,722	+0.11(+1.33%)
Apr 16, 2009	8.460	8.610	8.030	8.250	4,810,610	-0.32(-3.73%)
Apr 15, 2009	8.170	8.600	8.120	8.570	2,994,609	+0.22(+2.63%)
Apr 14, 2009	8.290	8.870	8.070	8.350	2,426,094	-0.06(-0.71%)
Apr 13, 2009	8.340	8.550	7.900	8.410	2,420,702	-0.16(-1.87%)
Apr 09, 2009	7.830	8.890	7.790	8.570	4,989,077	+0.75(+9.59%)
Apr 08, 2009	5.940	7.950	5.910	7.820	9,982,901	+1.91(+32.32%)
Apr 07, 2009	5.700	6.030	5.680	5.910	1,373,372	-0.12(-1.99%)
Apr 06, 2009	6.180	6.250	5.900	6.030	1,610,798	-0.13(-2.11%)
Apr 03, 2009	5.940	6.190	5.910	6.160	2,035,652	+0.23(+3.88%)
Apr 02, 2009	5.570	6.000	5.570	5.930	2,282,499	+0.61(+11.47%)
Apr 01, 2009	4.990	5.390	4.800	5.320	1,608,405	+0.18(+3.50%)
Mar 31, 2009	5.170	5.380	5.100	5.140	1,827,356	-0.27(-4.99%)
Mar 30, 2009	5.420	5.420	5.000	5.410	2,053,165	-0.44(-7.52%)
Mar 26, 2009	5.750	6.100	5.700	5.850	1,769,195	+0.19(+3.36%)
Mar 25, 2009	5.800	6.080	5.380	5.660	2,089,874	-0.15(-2.58%)
Mar 24, 2009	5.830	6.060	5.560	5.810	2,096,812	-0.23(-3.81%)
Mar 23, 2009	5.810	6.040	5.720	6.040	2,254,027	+0.82(+15.71%)
Mar 20, 2009	5.670	5.700	4.950	5.220	2,684,534	-0.41(-7.28%)
Mar 19, 2009	5.340	5.960	5.340	5.630	2,546,886	+0.40(+7.72%)
Mar 18, 2009	5.000	5.322	4.680	5.226	2,700,955	+0.21(+4.11%)
Mar 17, 2009	4.620	5.030	4.420	5.020	1,753,385	+0.41(+8.89%)
Mar 16, 2009	4.620	4.885	4.510	4.610	1,987,472	+0.07(+1.54%)
Mar 13, 2009	4.580	4.680	4.370	4.540	0	+0.03(+0.67%)
Mar 12, 2009	4.340	4.660	4.030	4.510	2,682,337	+0.17(+3.92%)
Mar 11, 2009	4.540	5.120	4.000	4.340	3,646,340	-0.18(-3.98%)
Mar 10, 2009	4.480	4.789	4.240	4.520	4,582,073	+0.40(+9.71%)
Mar 09, 2009	3.610	4.210	3.610	4.120	3,416,950	+0.46(+12.57%)
Mar 06, 2009	3.530	3.790	3.490	3.660	0	+0.13(+3.68%)
Mar 05, 2009	3.710	3.840	3.350	3.530	4,975,630	-0.24(-6.37%)
Mar 04, 2009	3.330	3.810	3.330	3.770	6,684,956	+0.81(+27.36%)
Mar 02, 2009	2.850	3.090	2.580	2.960	5,952,333	-0.15(-4.82%)
Feb 27, 2009	2.970	3.150	2.710	3.110	0	+0.05(+1.63%)
Feb 26, 2009	2.860	3.360	2.820	3.060	4,116,103	+0.36(+13.33%)
Feb 25, 2009	2.600	3.040	2.210	2.700	8,956,686	-0.15(-5.26%)
Feb 24, 2009	2.990	2.990	2.640	2.850	5,698,068	-0.08(-2.73%)
Feb 23, 2009	3.680	3.740	2.910	2.930	4,533,939	-0.54(-15.56%)
Feb 20, 2009	3.970	4.000	3.450	3.470	4,734,138	-0.61(-14.95%)
Feb 19, 2009	4.120	4.240	4.020	4.080	1,934,410	+0.04(+0.99%)
Feb 18, 2009	4.130	4.250	3.940	4.040	2,388,612	-0.08(-1.94%)
Feb 17, 2009	4.730	4.730	4.120	4.120	2,615,978	-0.66(-13.81%)
Feb 13, 2009	4.950	5.070	4.760	4.780	1,032,489	-0.08(-1.65%)
Feb 12, 2009	4.890	4.960	4.650	4.860	1,767,952	-0.04(-0.82%)
Feb 11, 2009	5.160	5.430	4.710	4.900	1,996,754	-0.21(-4.11%)
Feb 10, 2009	5.630	5.780	5.000	5.110	2,373,301	-0.39(-7.09%)
Feb 09, 2009	5.600	5.810	5.490	5.500	1,963,866	+0.03(+0.55%)
Feb 06, 2009	5.200	5.580	5.070	5.470	2,005,007	+0.25(+4.79%)
Feb 05, 2009	5.030	5.250	4.840	5.220	1,372,633	+0.19(+3.78%)
Feb 04, 2009	4.940	5.180	4.910	5.030	1,357,292	+0.14(+2.86%)
Feb 03, 2009	4.920	4.920	4.680	4.890	1,338,233	+0.01(+0.20%)
Feb 02, 2009	5.070	5.130	4.820	4.880	1,381,827	-0.27(-5.24%)
Jan 30, 2009	5.420	5.510	5.030	5.150	0	-0.11(-2.09%)
Jan 29, 2009	5.560	5.660	5.160	5.260	1,360,974	-0.41(-7.23%)
Jan 28, 2009	5.550	5.769	5.420	5.670	1,485,791	+0.19(+3.47%)
Jan 27, 2009	5.610	5.710	5.120	5.480	2,339,162	-0.02(-0.36%)
Jan 26, 2009	5.860	6.240	5.470	5.500	2,706,856	-0.28(-4.84%)
Jan 23, 2009	5.500	6.129	5.270	5.780	2,453,226	+0.17(+3.03%)
Jan 22, 2009	6.120	6.120	5.460	5.610	2,077,409	-0.64(-10.24%)
Jan 21, 2009	5.630	6.250	5.350	6.250	2,450,273	+0.79(+14.47%)
Jan 20, 2009	6.360	6.470	5.420	5.460	2,151,441	-1.10(-16.77%)
Jan 16, 2009	6.850	6.870	6.240	6.560	1,139,445	+0.00(+0.00%)
Jan 15, 2009	6.590	6.670	6.000	6.560	1,402,174	-0.04(-0.61%)
Jan 14, 2009	7.200	7.200	6.490	6.600	1,312,113	-0.54(-7.56%)
Jan 13, 2009	6.850	7.290	6.750	7.140	1,250,023	+0.26(+3.78%)
Jan 12, 2009	7.060	7.350	6.770	6.880	1,422,088	-0.57(-7.65%)
Jan 09, 2009	8.120	8.150	7.250	7.450	1,820,985	-0.65(-8.02%)
Jan 08, 2009	7.980	8.110	7.330	8.100	3,265,784	-0.16(-1.94%)
Jan 07, 2009	8.960	8.960	8.050	8.260	2,210,725	-0.83(-9.13%)
Jan 06, 2009	9.280	9.470	9.000	9.090	2,592,002	+0.43(+4.97%)
Jan 05, 2009	7.820	8.660	7.600	8.660	2,065,125	+0.80(+10.18%)
Jan 02, 2009	7.260	7.960	7.160	7.860	0	+0.62(+8.56%)
Jan 01, 2009	6.820	7.340	6.760	7.240	0	+0.00(+0.00%)
Dec 31, 2008	6.820	7.340	6.760	7.240	1,105,644	+0.37(+5.39%)
Dec 30, 2008	6.500	6.870	6.273	6.870	929,120	+0.46(+7.18%)
Dec 29, 2008	6.460	6.720	6.110	6.410	1,333,506	+0.05(+0.79%)
Dec 26, 2008	5.900	6.360	5.820	6.360	447,406	+0.44(+7.43%)
Dec 24, 2008	5.980	5.980	5.750	5.920	647,655	-0.12(-1.99%)
Dec 23, 2008	6.230	6.360	5.880	6.040	1,490,945	-0.18(-2.89%)
Dec 22, 2008	6.570	6.700	6.010	6.220	3,293,603	-0.35(-5.33%)
Dec 19, 2008	6.660	6.910	6.440	6.570	1,478,142	-0.06(-0.90%)
Dec 18, 2008	7.380	7.400	6.470	6.630	3,290,051	-0.75(-10.16%)
Dec 17, 2008	7.220	7.520	6.900	7.380	1,456,714	+0.22(+3.07%)
Dec 16, 2008	6.870	7.230	6.730	7.160	1,317,833	+0.40(+5.92%)
Dec 15, 2008	7.220	7.520	6.570	6.760	1,143,500	-0.27(-3.84%)
Dec 12, 2008	6.500	7.060	6.250	7.030	2,157,386	+0.34(+5.08%)
Dec 11, 2008	6.960	7.290	6.500	6.690	2,234,775	-0.07(-1.04%)
Dec 10, 2008	6.070	7.070	6.070	6.760	2,003,987	+0.93(+15.95%)
Dec 09, 2008	5.580	6.230	5.550	5.830	1,636,350	+0.18(+3.19%)
Dec 08, 2008	5.500	5.800	5.370	5.650	1,664,781	+0.43(+8.24%)
Dec 05, 2008	5.050	5.270	4.760	5.220	1,682,332	+0.02(+0.38%)
Dec 04, 2008	5.750	5.750	4.970	5.200	3,016,834	-0.61(-10.50%)
Dec 03, 2008	5.510	5.850	5.080	5.810	2,832,752	+0.27(+4.87%)
Dec 02, 2008	5.360	5.920	5.200	5.540	2,544,472	+0.33(+6.33%)
Dec 01, 2008	6.200	6.200	5.200	5.210	1,836,401	-1.22(-18.97%)
Nov 28, 2008	6.180	6.440	6.050	6.430	1,002,870	+0.16(+2.55%)
Nov 26, 2008	5.240	6.270	5.100	6.270	2,157,337	+1.00(+18.98%)
Nov 25, 2008	5.500	5.700	5.000	5.270	2,679,557	-0.14(-2.59%)
Nov 24, 2008	5.660	5.660	5.030	5.410	3,374,338	+0.10(+1.88%)
Nov 21, 2008	4.900	5.430	4.490	5.310	6,621,482	+1.31(+32.75%)
Nov 20, 2008	7.130	7.130	3.910	4.000	8,070,750	-3.33(-45.43%)
Nov 19, 2008	8.080	8.140	7.250	7.330	2,287,000	-0.80(-9.84%)
Nov 18, 2008	8.250	8.390	7.600	8.130	2,481,724	-0.16(-1.93%)
Nov 17, 2008	8.410	8.860	8.220	8.290	1,786,515	-0.16(-1.89%)
Nov 14, 2008	8.900	9.160	8.290	8.450	2,463,279	-0.67(-7.35%)
Nov 13, 2008	8.310	9.140	7.440	9.120	2,700,020	+0.91(+11.08%)
Nov 12, 2008	9.360	9.410	8.085	8.210	1,613,542	-1.41(-14.66%)
Nov 11, 2008	9.690	10.00	9.370	9.620	2,471,987	-0.32(-3.22%)
Nov 10, 2008	10.32	10.71	9.650	9.940	2,518,896	-0.06(-0.60%)
Nov 07, 2008	9.090	10.00	9.040	10.00	2,560,391	+0.98(+10.86%)
Nov 06, 2008	10.35	10.51	8.860	9.020	2,541,406	-1.46(-13.93%)
Nov 05, 2008	10.28	10.98	10.14	10.48	2,568,021	-0.06(-0.57%)
Nov 04, 2008	10.14	10.64	10.05	10.54	2,381,705	+0.51(+5.08%)
Nov 03, 2008	10.43	10.66	9.900	10.03	1,945,881	-0.53(-5.02%)
Oct 31, 2008	9.710	10.97	9.710	10.56	2,588,376	+0.29(+2.82%)
Oct 30, 2008	9.510	10.32	9.380	10.27	2,418,647	+1.07(+11.63%)
Oct 29, 2008	8.100	10.26	8.100	9.200	4,505,963	+1.21(+15.14%)
Oct 28, 2008	8.360	8.550	7.430	7.990	4,194,847	-0.03(-0.37%)
Oct 27, 2008	8.860	8.910	7.940	8.020	1,705,961	-0.99(-10.99%)
Oct 24, 2008	8.760	9.370	8.290	9.010	3,199,892	-0.54(-5.65%)
Oct 23, 2008	9.870	10.12	8.820	9.550	3,396,611	-0.09(-0.93%)
Oct 22, 2008	10.74	10.84	9.270	9.640	2,152,427	-1.58(-14.08%)
Oct 21, 2008	11.41	11.83	11.12	11.22	2,278,138	-0.52(-4.43%)
Oct 20, 2008	11.42	12.04	11.11	11.74	2,710,800	+0.75(+6.82%)
Oct 17, 2008	11.23	12.08	10.41	10.99	3,493,580	-0.49(-4.27%)
Oct 16, 2008	11.23	11.73	10.06	11.48	3,586,186	+0.45(+4.08%)
Oct 15, 2008	12.82	12.82	10.84	11.03	3,107,593	-2.34(-17.50%)
Oct 14, 2008	13.12	14.15	12.56	13.37	5,948,388	+0.88(+7.05%)
Oct 13, 2008	11.72	12.56	11.10	12.49	4,586,533	+1.69(+15.65%)
Oct 10, 2008	13.43	13.95	9.850	10.80	6,114,226	-3.62(-25.10%)
Oct 09, 2008	16.95	17.28	14.27	14.42	2,545,600	-2.01(-12.23%)
Oct 08, 2008	16.09	17.33	14.40	16.43	5,637,046	-0.19(-1.14%)
Oct 07, 2008	18.96	19.53	16.59	16.62	2,550,144	-2.03(-10.88%)
Oct 06, 2008	19.57	19.80	16.82	18.65	3,441,468	-1.61(-7.95%)
Oct 03, 2008	21.30	21.99	20.16	20.26	2,771,342	-0.59(-2.83%)
Oct 02, 2008	22.80	22.85	20.62	20.85	2,777,055	-2.32(-10.01%)
Oct 01, 2008	23.91	23.91	22.59	23.17	1,516,190	-1.11(-4.57%)
Sep 30, 2008	23.13	24.35	22.90	24.28	1,607,210	+1.46(+6.40%)
Sep 29, 2008	25.08	25.16	22.13	22.82	2,898,933	-3.03(-11.72%)
Sep 26, 2008	25.93	26.26	25.13	25.85	0	-0.85(-3.18%)
Sep 25, 2008	26.84	27.00	26.00	26.70	1,361,419	-0.16(-0.60%)
Sep 24, 2008	26.56	27.24	26.45	26.86	2,465,366	-0.60(-2.18%)
Sep 23, 2008	28.76	28.94	27.29	27.46	1,448,428	-1.17(-4.09%)
Sep 22, 2008	28.67	29.43	28.59	28.63	2,630,443	+0.09(+0.32%)
Sep 19, 2008	28.25	29.13	26.65	28.54	0	+1.38(+5.08%)
Sep 18, 2008	27.49	27.89	25.97	27.16	2,461,973	+0.51(+1.91%)
Sep 17, 2008	27.57	27.57	25.94	26.65	2,404,949	-0.67(-2.45%)
Sep 16, 2008	24.99	27.35	24.87	27.32	2,624,536	+1.13(+4.31%)
Sep 15, 2008	27.16	27.59	26.12	26.19	3,003,411	-2.07(-7.32%)
Sep 12, 2008	27.24	28.51	27.09	28.26	3,012,680	+1.16(+4.28%)
Sep 11, 2008	26.92	27.29	26.00	27.10	3,045,338	-0.10(-0.37%)
Sep 10, 2008	27.32	27.75	26.50	27.20	3,071,759	+0.50(+1.87%)
Sep 09, 2008	28.30	28.43	26.62	26.70	4,602,209	-2.07(-7.19%)
Sep 08, 2008	29.15	29.63	28.38	28.77	2,780,183	+0.18(+0.63%)
Sep 05, 2008	28.85	28.85	28.02	28.59	0	-0.23(-0.80%)
Sep 04, 2008	28.60	29.27	28.25	28.82	2,647,157	+0.22(+0.77%)
Sep 03, 2008	28.81	29.52	28.15	28.60	2,683,795	-0.33(-1.14%)
Sep 02, 2008	29.45	30.45	28.93	28.93	1,913,083	-1.84(-5.98%)
Aug 29, 2008	31.59	31.59	30.71	30.77	621,281	-0.64(-2.04%)
Aug 28, 2008	31.99	31.99	30.61	31.41	682,822	-0.19(-0.60%)
Aug 27, 2008	31.58	32.00	31.21	31.60	787,011	+0.52(+1.67%)
Aug 26, 2008	30.79	31.32	30.54	31.08	889,831	+0.37(+1.20%)
Aug 25, 2008	30.81	31.20	30.45	30.71	916,809	-0.16(-0.52%)
Aug 22, 2008	31.17	31.17	30.57	30.87	1,140,163	-0.35(-1.12%)
Aug 21, 2008	30.20	31.47	30.04	31.22	2,234,225	+1.27(+4.24%)
Aug 20, 2008	29.11	30.14	29.08	29.95	1,688,967	+0.96(+3.31%)
Aug 19, 2008	28.52	29.30	28.52	28.99	1,135,075	+0.25(+0.87%)
Aug 18, 2008	29.77	29.95	28.47	28.74	1,598,902	-0.85(-2.87%)
Aug 15, 2008	29.65	29.72	29.09	29.59	0	-0.13(-0.44%)
Aug 14, 2008	30.53	30.53	29.28	29.72	1,032,795	-0.61(-2.01%)
Aug 13, 2008	29.48	30.45	29.35	30.33	1,264,352	+0.86(+2.92%)
Aug 12, 2008	29.85	30.25	29.47	29.47	1,096,300	-0.38(-1.27%)
Aug 11, 2008	29.52	29.93	29.25	29.85	2,630,959	+0.39(+1.32%)
Aug 08, 2008	29.78	29.91	29.09	29.46	1,864,296	-0.42(-1.41%)
Aug 07, 2008	30.50	30.64	29.82	29.88	1,431,833	-0.38(-1.26%)
Aug 06, 2008	29.06	30.31	29.06	30.26	2,022,968	+1.11(+3.81%)
Aug 05, 2008	29.70	29.93	28.65	29.15	3,092,084	-0.66(-2.21%)
Aug 04, 2008	31.31	31.79	29.41	29.81	2,516,368	-1.84(-5.81%)
Aug 01, 2008	31.70	32.67	31.49	31.65	1,827,056	-0.28(-0.88%)
Jul 31, 2008	32.55	32.78	31.23	31.93	3,083,680	-1.93(-5.70%)
Jul 30, 2008	32.37	33.88	31.64	33.86	2,839,072	+1.81(+5.65%)
Jul 29, 2008	32.05	33.41	32.05	32.05	1,887,088	-1.19(-3.58%)
Jul 28, 2008	33.81	33.89	33.06	33.24	1,061,464	-0.44(-1.31%)
Jul 25, 2008	33.40	34.07	32.96	33.68	1,136,087	+0.35(+1.05%)
Jul 24, 2008	32.82	33.71	32.32	33.33	2,331,889	+0.65(+1.99%)
Jul 23, 2008	34.43	34.65	32.53	32.68	2,798,816	-1.92(-5.55%)
Jul 22, 2008	36.03	36.39	34.35	34.60	1,500,491	-1.72(-4.74%)
Jul 21, 2008	35.01	36.32	34.76	36.32	1,024,710	+1.57(+4.52%)
Jul 18, 2008	34.96	35.41	33.73	34.75	1,496,578	-0.25(-0.71%)
Jul 17, 2008	35.65	36.79	34.25	35.00	1,696,002	-0.49(-1.38%)
Jul 16, 2008	36.46	36.73	34.97	35.49	2,049,543	-1.19(-3.24%)
Jul 15, 2008	37.50	37.73	36.26	36.68	3,114,725	-1.16(-3.07%)
Jul 14, 2008	38.42	38.60	37.54	37.84	1,683,173	-0.55(-1.43%)
Jul 11, 2008	38.72	39.53	38.05	38.39	1,923,306	-0.04(-0.10%)
Jul 10, 2008	36.79	38.62	36.37	38.43	2,124,047	+1.68(+4.57%)
Jul 09, 2008	36.72	37.50	36.32	36.75	7,054,308	+0.17(+0.46%)
Jul 08, 2008	37.25	37.33	35.59	36.58	2,369,535	-0.18(-0.49%)
Jul 07, 2008	37.52	38.21	36.25	36.76	1,651,048	-0.95(-2.52%)
Jul 04, 2008	39.51	39.52	36.08	37.71	1,475,165	+0.00(+0.00%)
Jul 03, 2008	39.51	39.52	36.08	37.71	1,475,165	-1.60(-4.07%)
Jul 02, 2008	40.42	41.00	39.25	39.31	1,748,856	-1.24(-3.06%)
Jul 01, 2008	41.48	41.68	40.01	40.55	1,063,766	-1.09(-2.62%)
Jun 30, 2008	41.00	41.81	40.40	41.64	1,361,211	+0.77(+1.88%)
Jun 27, 2008	40.92	41.29	40.61	40.87	1,947,926	-0.13(-0.32%)
Jun 26, 2008	40.84	41.44	40.33	41.00	1,752,433	+0.44(+1.08%)
Jun 25, 2008	40.75	40.94	39.21	40.56	1,105,025	-0.08(-0.20%)
Jun 24, 2008	40.97	41.41	40.35	40.64	4,135,441	-0.54(-1.31%)
Jun 23, 2008	40.25	41.25	39.21	41.18	1,610,829	+1.16(+2.90%)
Jun 20, 2008	40.13	40.84	39.73	40.02	1,502,436	-0.11(-0.27%)
Jun 19, 2008	40.73	41.00	39.68	40.13	1,774,259	-0.28(-0.69%)
Jun 18, 2008	39.92	40.50	39.19	40.41	1,364,799	+0.63(+1.58%)
Jun 17, 2008	39.20	39.97	39.07	39.78	992,962	+0.70(+1.79%)
Jun 16, 2008	37.84	39.45	37.84	39.08	1,241,623	+1.31(+3.47%)
Jun 13, 2008	37.25	37.81	37.06	37.77	792,454	+0.43(+1.15%)
Jun 12, 2008	37.65	37.74	37.09	37.34	824,091	-0.49(-1.30%)
Jun 11, 2008	38.16	38.43	37.38	37.83	736,591	-0.12(-0.32%)
Jun 10, 2008	38.33	39.19	37.50	37.95	770,379	-1.27(-3.24%)
Jun 09, 2008	38.72	39.59	38.49	39.22	647,149	+0.53(+1.37%)
Jun 06, 2008	39.81	40.44	38.66	38.69	1,291,694	-1.13(-2.84%)
Jun 05, 2008	38.67	39.82	38.38	39.82	1,140,525	+1.75(+4.60%)
Jun 04, 2008	38.49	38.53	37.82	38.07	1,074,608	-0.34(-0.89%)
Jun 03, 2008	38.49	39.37	38.26	38.41	1,545,151	-0.20(-0.52%)
Jun 02, 2008	38.33	39.05	38.15	38.61	813,723	-0.02(-0.05%)
May 30, 2008	37.28	38.76	37.17	38.63	1,557,146	+1.63(+4.41%)
May 29, 2008	37.94	37.95	36.85	37.00	1,079,509	-1.05(-2.76%)
May 28, 2008	37.42	38.11	37.02	38.05	1,422,010	+0.23(+0.61%)
May 27, 2008	38.39	38.46	37.77	37.82	817,697	-0.74(-1.92%)
May 26, 2008	38.91	39.26	37.92	38.56	0	+0.00(+0.00%)
May 23, 2008	38.91	39.26	37.92	38.56	1,052,839	-0.11(-0.28%)
May 22, 2008	39.04	39.91	38.44	38.67	1,384,673	-0.45(-1.15%)
May 21, 2008	39.00	40.12	38.52	39.12	1,913,509	+0.23(+0.59%)
May 20, 2008	38.80	39.10	38.34	38.89	868,611	+0.14(+0.36%)
May 19, 2008	37.89	39.04	37.71	38.75	1,322,632	+0.81(+2.13%)
May 16, 2008	37.40	38.05	37.22	37.94	1,124,132	+0.81(+2.18%)
May 15, 2008	37.29	37.37	36.38	37.13	1,293,524	+0.21(+0.57%)
May 14, 2008	37.57	37.84	36.75	36.92	854,181	-0.50(-1.34%)
May 13, 2008	36.34	37.52	36.05	37.42	782,450	+0.99(+2.72%)
May 12, 2008	36.86	36.86	35.84	36.43	796,390	-0.48(-1.30%)
May 09, 2008	36.82	37.04	36.16	36.91	349,143	-0.06(-0.16%)
May 08, 2008	36.25	36.97	36.09	36.97	815,983	+0.64(+1.76%)
May 07, 2008	37.20	37.35	36.11	36.33	1,119,141	-0.62(-1.68%)
May 06, 2008	35.82	37.36	35.73	36.95	1,639,759	+1.20(+3.36%)
May 05, 2008	34.67	35.82	34.22	35.75	1,596,571	+1.51(+4.41%)
May 02, 2008	34.12	34.50	33.56	34.24	1,437,988	+0.58(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.