Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.55	24.23	23.53	24.04	877,988	+0.35(+1.48%)
Apr 29, 2014	23.90	24.20	23.64	23.69	574,522	-0.01(-0.04%)
Apr 28, 2014	24.04	24.07	23.46	23.70	862,973	-0.27(-1.13%)
Apr 25, 2014	24.16	24.29	23.82	23.97	982,012	-0.27(-1.11%)
Apr 24, 2014	24.15	24.39	23.90	24.24	1,060,868	+0.24(+1.00%)
Apr 23, 2014	23.18	24.02	23.18	24.00	1,188,276	+0.90(+3.90%)
Apr 22, 2014	24.07	24.60	22.63	23.10	2,878,683	+0.39(+1.72%)
Apr 21, 2014	22.66	22.87	22.41	22.71	866,467	+0.08(+0.35%)
Apr 17, 2014	22.40	22.63	22.63	22.63	1,259,600	+0.24(+1.07%)
Apr 16, 2014	22.56	22.65	22.18	22.39	496,051	+0.08(+0.36%)
Apr 15, 2014	22.18	22.42	21.85	22.31	441,747	+0.20(+0.90%)
Apr 14, 2014	22.07	22.38	21.83	22.11	678,323	+0.37(+1.70%)
Apr 11, 2014	21.78	22.07	21.59	21.74	599,770	-0.26(-1.18%)
Apr 10, 2014	22.58	22.72	21.83	22.00	658,686	-0.58(-2.57%)
Apr 09, 2014	22.63	22.71	22.19	22.58	423,002	+0.09(+0.40%)
Apr 08, 2014	22.27	22.65	22.21	22.49	699,936	+0.27(+1.22%)
Apr 07, 2014	22.69	22.70	22.00	22.22	1,177,909	-0.56(-2.46%)
Apr 04, 2014	23.69	23.69	22.74	22.78	746,098	-0.64(-2.73%)
Apr 03, 2014	23.46	23.60	23.22	23.42	647,467	-0.04(-0.17%)
Apr 02, 2014	23.41	23.51	23.21	23.46	880,007	+0.10(+0.43%)
Apr 01, 2014	23.03	23.37	22.88	23.36	714,122	+0.38(+1.65%)
Mar 31, 2014	22.96	23.12	22.73	22.98	824,076	+0.28(+1.23%)
Mar 28, 2014	22.25	22.76	22.20	22.70	811,971	+0.51(+2.30%)
Mar 27, 2014	22.13	22.54	22.09	22.19	914,456	+0.13(+0.59%)
Mar 26, 2014	22.37	22.64	22.04	22.06	993,888	-0.13(-0.59%)
Mar 25, 2014	22.27	22.38	22.11	22.19	827,795	+0.08(+0.36%)
Mar 24, 2014	22.67	22.78	22.11	22.11	1,014,085	-0.54(-2.38%)
Mar 21, 2014	22.56	23.01	22.47	22.65	1,553,530	+0.22(+0.98%)
Mar 20, 2014	22.44	22.77	22.41	22.43	926,253	-0.20(-0.88%)
Mar 19, 2014	22.91	22.91	22.47	22.63	789,455	-0.33(-1.44%)
Mar 18, 2014	23.22	23.31	22.88	22.96	981,537	-0.24(-1.03%)
Mar 17, 2014	22.93	23.30	22.80	23.20	866,198	+0.37(+1.62%)
Mar 14, 2014	22.51	22.85	22.38	22.83	615,591	+0.26(+1.15%)
Mar 13, 2014	23.07	23.16	22.37	22.57	1,337,622	-0.47(-2.04%)
Mar 12, 2014	22.92	23.14	22.84	23.04	1,144,099	-0.05(-0.22%)
Mar 11, 2014	23.54	23.59	22.98	23.09	769,309	-0.40(-1.70%)
Mar 10, 2014	23.52	23.59	23.15	23.49	834,318	-0.14(-0.59%)
Mar 07, 2014	23.80	23.90	23.50	23.63	475,459	-0.04(-0.17%)
Mar 06, 2014	23.37	23.75	23.34	23.67	504,607	+0.31(+1.33%)
Mar 05, 2014	23.50	23.71	23.22	23.36	651,748	-0.21(-0.89%)
Mar 04, 2014	23.59	23.75	23.32	23.57	1,159,747	+0.28(+1.20%)
Mar 03, 2014	23.39	23.65	23.23	23.29	1,281,356	-0.35(-1.48%)
Feb 28, 2014	23.61	23.91	23.50	23.64	992,357	+0.09(+0.38%)
Feb 27, 2014	23.55	23.68	23.14	23.55	671,187	-0.05(-0.21%)
Feb 26, 2014	23.51	24.16	23.34	23.60	1,396,801	+0.14(+0.60%)
Feb 25, 2014	23.30	23.47	22.73	23.46	1,795,739	+0.06(+0.26%)
Feb 24, 2014	22.65	23.62	22.20	23.40	1,571,834	+1.20(+5.41%)
Feb 21, 2014	22.48	22.59	22.16	22.20	1,353,275	-0.30(-1.33%)
Feb 20, 2014	22.79	23.16	22.01	22.50	1,380,741	+0.23(+1.03%)
Feb 19, 2014	21.87	22.41	21.87	22.27	747,795	+0.28(+1.27%)
Feb 18, 2014	22.38	22.38	21.96	21.99	965,460	-0.28(-1.26%)
Feb 14, 2014	22.18	22.27	22.27	22.27	377,100	+0.12(+0.54%)
Feb 13, 2014	21.82	22.43	21.71	22.15	948,851	+0.47(+2.17%)
Feb 12, 2014	22.01	22.37	21.57	21.68	1,161,271	+0.00(+0.00%)
Feb 11, 2014	21.04	21.78	21.02	21.68	645,739	+0.65(+3.09%)
Feb 10, 2014	20.87	21.10	20.52	21.03	936,099	+0.12(+0.57%)
Feb 07, 2014	20.59	20.92	20.46	20.91	720,062	+0.47(+2.30%)
Feb 06, 2014	20.18	20.61	20.08	20.44	481,831	+0.34(+1.69%)
Feb 05, 2014	20.02	20.17	19.54	20.10	1,233,546	+0.08(+0.40%)
Feb 04, 2014	19.87	20.17	19.74	20.02	1,061,745	+0.27(+1.37%)
Feb 03, 2014	20.33	20.41	19.44	19.75	1,321,038	-0.64(-3.14%)
Jan 31, 2014	20.24	20.80	20.14	20.39	568,216	-0.30(-1.45%)
Jan 30, 2014	20.71	20.83	20.41	20.69	723,858	+0.17(+0.83%)
Jan 29, 2014	20.97	21.00	20.42	20.52	703,126	-0.57(-2.70%)
Jan 28, 2014	20.77	21.09	20.67	21.09	692,211	+0.32(+1.54%)
Jan 27, 2014	21.05	21.18	20.70	20.77	923,495	-0.33(-1.56%)
Jan 24, 2014	21.86	21.86	20.90	21.10	1,815,876	-1.01(-4.57%)
Jan 23, 2014	22.76	22.87	22.02	22.11	980,329	-0.79(-3.45%)
Jan 22, 2014	22.72	23.00	22.62	22.90	625,035	+0.30(+1.33%)
Jan 21, 2014	22.36	22.70	22.19	22.60	531,703	+0.54(+2.45%)
Jan 17, 2014	21.90	22.06	22.06	22.06	488,500	+0.13(+0.59%)
Jan 16, 2014	22.21	22.31	21.63	21.93	855,949	-0.28(-1.26%)
Jan 15, 2014	22.12	22.39	21.84	22.21	1,078,619	+0.09(+0.41%)
Jan 14, 2014	22.13	22.34	22.06	22.12	692,715	+0.04(+0.18%)
Jan 13, 2014	22.66	22.76	22.01	22.08	655,264	-0.69(-3.03%)
Jan 10, 2014	22.56	22.95	22.36	22.77	549,903	+0.24(+1.07%)
Jan 09, 2014	22.24	22.63	22.11	22.53	773,588	+0.32(+1.44%)
Jan 08, 2014	22.77	22.80	21.95	22.21	590,294	-0.59(-2.59%)
Jan 07, 2014	22.67	22.82	22.47	22.80	434,874	+0.14(+0.62%)
Jan 06, 2014	22.82	23.04	22.50	22.66	756,529	-0.11(-0.48%)
Jan 03, 2014	22.81	22.95	22.44	22.77	593,192	-0.07(-0.31%)
Jan 02, 2014	23.00	23.13	22.48	22.84	668,541	-0.34(-1.47%)
Dec 31, 2013	23.23	23.18	23.18	23.18	723,400	-0.03(-0.13%)
Dec 30, 2013	23.43	23.64	23.05	23.21	538,347	-0.15(-0.64%)
Dec 27, 2013	23.34	23.54	23.23	23.36	320,009	+0.16(+0.69%)
Dec 26, 2013	23.54	23.65	23.18	23.20	362,575	-0.25(-1.07%)
Dec 24, 2013	22.91	23.51	22.89	23.45	246,444	+0.56(+2.45%)
Dec 23, 2013	23.25	23.34	22.84	22.89	447,968	-0.21(-0.91%)
Dec 20, 2013	23.16	23.48	23.00	23.10	958,493	-0.01(-0.04%)
Dec 19, 2013	23.24	23.44	22.94	23.11	505,277	-0.26(-1.11%)
Dec 18, 2013	23.51	23.54	22.98	23.37	539,150	-0.11(-0.47%)
Dec 17, 2013	23.43	23.56	23.22	23.48	611,426	+0.01(+0.04%)
Dec 16, 2013	23.35	23.83	23.21	23.47	913,277	+0.08(+0.34%)
Dec 13, 2013	22.41	23.50	22.22	23.39	1,380,094	+1.56(+7.15%)
Dec 12, 2013	21.59	21.98	21.51	21.83	584,462	+0.21(+0.97%)
Dec 11, 2013	22.54	22.54	21.52	21.62	651,633	-0.89(-3.95%)
Dec 10, 2013	22.61	23.10	22.46	22.51	875,775	-0.08(-0.35%)
Dec 09, 2013	22.44	22.73	22.40	22.59	713,859	+0.03(+0.13%)
Dec 06, 2013	23.00	23.07	22.42	22.56	769,367	-0.05(-0.22%)
Dec 05, 2013	22.49	22.83	22.25	22.61	914,028	+0.12(+0.53%)
Dec 04, 2013	21.93	22.56	21.83	22.49	960,273	+0.46(+2.09%)
Dec 03, 2013	21.87	22.52	21.83	22.03	844,202	+0.01(+0.05%)
Dec 02, 2013	22.23	22.55	21.96	22.02	651,804	-0.19(-0.86%)
Nov 29, 2013	22.18	22.44	22.04	22.21	321,992	+0.07(+0.32%)
Nov 27, 2013	21.61	22.39	21.53	22.14	1,026,733	+0.42(+1.93%)
Nov 26, 2013	21.44	21.73	21.33	21.72	746,273	+0.19(+0.88%)
Nov 25, 2013	22.36	22.36	21.46	21.53	870,267	-0.84(-3.76%)
Nov 22, 2013	22.38	22.46	22.14	22.37	357,630	+0.01(+0.04%)
Nov 21, 2013	22.22	22.48	22.20	22.36	634,946	+0.14(+0.63%)
Nov 20, 2013	22.61	22.68	22.06	22.22	899,584	-0.32(-1.42%)
Nov 19, 2013	23.21	23.29	22.33	22.54	875,140	-0.71(-3.05%)
Nov 18, 2013	24.13	24.13	23.18	23.25	1,137,724	-0.79(-3.29%)
Nov 15, 2013	23.45	24.14	23.39	24.04	1,068,489	+0.69(+2.96%)
Nov 14, 2013	22.90	23.38	22.90	23.35	899,212	+0.74(+3.27%)
Nov 12, 2013	22.88	22.88	22.34	22.61	989,284	-0.38(-1.65%)
Nov 11, 2013	22.90	23.28	22.76	22.99	661,127	+0.07(+0.31%)
Nov 08, 2013	22.32	22.99	22.30	22.92	1,050,340	+0.57(+2.55%)
Nov 07, 2013	22.96	22.97	22.22	22.35	853,182	-0.45(-1.97%)
Nov 06, 2013	23.18	23.22	22.50	22.80	832,590	-0.18(-0.78%)
Nov 05, 2013	23.41	23.43	22.98	22.98	877,185	-0.54(-2.30%)
Nov 04, 2013	23.22	23.54	23.08	23.52	679,589	+0.33(+1.42%)
Nov 01, 2013	23.61	23.72	23.00	23.19	902,710	-0.47(-1.99%)
Oct 31, 2013	23.99	24.05	23.65	23.66	752,609	-0.29(-1.21%)
Oct 30, 2013	24.28	24.48	23.80	23.95	1,069,180	-0.30(-1.24%)
Oct 29, 2013	24.04	24.35	24.04	24.25	910,795	+0.23(+0.96%)
Oct 28, 2013	24.15	24.38	23.90	24.02	1,110,439	-0.02(-0.08%)
Oct 25, 2013	23.18	24.10	23.01	24.04	1,394,272	+1.03(+4.48%)
Oct 24, 2013	23.18	23.29	22.82	23.01	1,015,194	-0.18(-0.78%)
Oct 23, 2013	23.72	23.74	22.46	23.19	1,905,454	-0.81(-3.37%)
Oct 22, 2013	24.58	25.15	23.80	24.00	2,342,022	-0.32(-1.32%)
Oct 21, 2013	24.71	25.00	24.31	24.32	925,180	-0.35(-1.42%)
Oct 18, 2013	24.42	24.69	24.36	24.67	1,137,860	+0.51(+2.11%)
Oct 17, 2013	24.21	24.26	23.93	24.16	1,035,153	-0.07(-0.29%)
Oct 16, 2013	24.50	24.58	24.09	24.23	967,944	-0.12(-0.49%)
Oct 15, 2013	24.67	24.67	24.14	24.35	1,045,686	-0.37(-1.50%)
Oct 14, 2013	24.20	24.72	24.16	24.72	860,597	+0.29(+1.19%)
Oct 11, 2013	24.02	24.76	23.99	24.43	981,539	+0.22(+0.91%)
Oct 10, 2013	24.09	24.41	23.98	24.21	800,598	+0.51(+2.15%)
Oct 09, 2013	24.21	24.33	23.62	23.70	824,295	-0.45(-1.86%)
Oct 08, 2013	24.80	24.90	24.14	24.15	959,634	-0.57(-2.31%)
Oct 07, 2013	24.78	25.11	24.35	24.72	672,207	-0.36(-1.44%)
Oct 04, 2013	24.98	25.24	24.98	25.08	546,305	+0.08(+0.32%)
Oct 03, 2013	25.32	25.37	24.91	25.00	614,815	-0.44(-1.73%)
Oct 02, 2013	25.43	25.58	25.01	25.44	442,373	-0.17(-0.66%)
Oct 01, 2013	25.37	25.85	25.32	25.61	914,028	+0.11(+0.43%)
Sep 27, 2013	25.22	25.58	25.18	25.50	609,066	+0.02(+0.08%)
Sep 26, 2013	25.53	25.73	25.16	25.48	606,314	-0.05(-0.20%)
Sep 25, 2013	25.66	25.90	25.52	25.53	472,801	-0.06(-0.23%)
Sep 24, 2013	25.73	25.94	25.37	25.59	545,074	-0.11(-0.43%)
Sep 23, 2013	26.03	26.06	25.70	25.70	691,687	-0.41(-1.57%)
Sep 20, 2013	26.88	26.94	26.10	26.11	1,221,059	-0.75(-2.79%)
Sep 19, 2013	27.42	27.58	26.83	26.86	663,133	-0.50(-1.83%)
Sep 18, 2013	27.01	27.53	26.67	27.36	455,031	+0.37(+1.37%)
Sep 17, 2013	26.82	27.15	26.66	26.99	590,999	+0.17(+0.63%)
Sep 16, 2013	26.96	27.05	26.63	26.82	1,078,332	+0.05(+0.19%)
Sep 13, 2013	26.54	26.77	26.45	26.77	733,744	+0.32(+1.21%)
Sep 12, 2013	26.25	26.57	25.99	26.45	957,803	+0.18(+0.69%)
Sep 11, 2013	26.25	26.44	25.88	26.27	817,227	+0.01(+0.04%)
Sep 10, 2013	26.49	26.49	26.07	26.26	501,528	-0.10(-0.38%)
Sep 09, 2013	25.81	26.50	25.81	26.36	370,748	+0.55(+2.13%)
Sep 06, 2013	25.86	26.07	25.24	25.81	731,275	+0.14(+0.55%)
Sep 05, 2013	25.59	26.10	25.57	25.67	378,013	+0.13(+0.51%)
Sep 04, 2013	25.31	25.69	25.19	25.54	418,519	+0.28(+1.11%)
Sep 03, 2013	25.55	25.67	24.87	25.26	915,175	+0.23(+0.92%)
Aug 30, 2013	25.73	25.80	24.95	25.03	689,054	-0.71(-2.76%)
Aug 29, 2013	25.94	26.13	25.63	25.74	298,877	-0.26(-1.00%)
Aug 28, 2013	26.03	26.34	25.88	26.00	542,993	+0.02(+0.08%)
Aug 27, 2013	25.86	26.51	25.85	25.98	956,288	-0.28(-1.07%)
Aug 26, 2013	26.40	26.47	26.05	26.26	692,321	-0.03(-0.11%)
Aug 23, 2013	26.16	26.54	25.97	26.29	956,955	+0.20(+0.77%)
Aug 22, 2013	25.68	26.18	25.64	26.09	583,893	+0.54(+2.11%)
Aug 21, 2013	25.84	25.91	25.40	25.55	499,453	-0.36(-1.39%)
Aug 20, 2013	25.30	26.02	25.25	25.91	632,647	+0.58(+2.29%)
Aug 19, 2013	25.62	25.62	25.17	25.33	765,712	-0.29(-1.13%)
Aug 16, 2013	25.75	25.88	25.49	25.62	464,786	-0.26(-1.00%)
Aug 15, 2013	25.70	26.05	25.56	25.88	967,978	-0.08(-0.31%)
Aug 14, 2013	26.24	26.25	25.91	25.96	750,101	-0.20(-0.76%)
Aug 13, 2013	26.50	26.51	26.08	26.16	1,366,563	-0.24(-0.91%)
Aug 12, 2013	26.25	26.75	26.13	26.40	1,880,644	-0.06(-0.23%)
Aug 09, 2013	26.22	26.64	26.12	26.46	532,248	+0.17(+0.65%)
Aug 08, 2013	26.41	26.59	26.13	26.29	581,583	+0.14(+0.54%)
Aug 07, 2013	25.76	26.20	25.52	26.15	748,186	+0.30(+1.16%)
Aug 06, 2013	26.41	26.56	25.74	25.85	655,646	-0.66(-2.49%)
Aug 05, 2013	26.45	26.76	26.18	26.51	473,169	+0.02(+0.08%)
Aug 02, 2013	26.34	26.54	25.80	26.49	519,533	+0.09(+0.34%)
Aug 01, 2013	25.85	26.56	25.75	26.40	1,001,343	+1.03(+4.06%)
Jul 31, 2013	24.94	25.60	24.89	25.37	606,456	+0.57(+2.30%)
Jul 30, 2013	25.00	25.15	24.72	24.80	577,324	-0.13(-0.52%)
Jul 29, 2013	25.32	25.39	24.85	24.93	833,411	-0.47(-1.85%)
Jul 26, 2013	25.58	25.61	25.18	25.40	603,119	-0.37(-1.44%)
Jul 25, 2013	25.65	26.07	25.46	25.77	981,852	-0.07(-0.27%)
Jul 24, 2013	25.95	26.04	25.36	25.84	623,532	-0.19(-0.73%)
Jul 23, 2013	26.37	26.37	25.20	26.03	995,616	+0.09(+0.35%)
Jul 22, 2013	26.01	26.27	25.86	25.94	691,134	-0.12(-0.46%)
Jul 19, 2013	25.93	26.11	25.79	26.06	463,575	+0.09(+0.35%)
Jul 18, 2013	25.64	26.10	25.55	25.97	482,985	+0.48(+1.88%)
Jul 17, 2013	25.32	25.63	25.17	25.49	349,145	+0.22(+0.87%)
Jul 16, 2013	25.29	25.46	24.87	25.27	517,267	-0.01(-0.04%)
Jul 15, 2013	25.53	25.70	25.16	25.28	492,152	-0.17(-0.67%)
Jul 12, 2013	24.94	25.56	24.93	25.45	545,797	+0.45(+1.80%)
Jul 11, 2013	24.92	25.03	24.60	25.00	556,420	+0.50(+2.04%)
Jul 10, 2013	24.55	24.60	24.30	24.50	884,148	+0.01(+0.04%)
Jul 09, 2013	24.43	24.62	24.32	24.49	815,061	+0.24(+0.99%)
Jul 08, 2013	24.43	24.62	24.24	24.25	655,491	-0.05(-0.21%)
Jul 05, 2013	23.95	24.31	23.71	24.30	479,238	+0.68(+2.88%)
Jul 03, 2013	23.40	23.65	23.22	23.62	197,452	+0.09(+0.38%)
Jul 02, 2013	23.43	23.95	23.38	23.53	788,108	+0.09(+0.38%)
Jul 01, 2013	23.18	23.72	23.12	23.44	1,213,094	+0.40(+1.74%)
Jun 28, 2013	23.12	23.56	23.02	23.04	910,903	-0.17(-0.73%)
Jun 27, 2013	23.16	23.37	22.98	23.21	929,780	+0.24(+1.04%)
Jun 26, 2013	23.05	23.18	22.77	22.97	691,700	+0.16(+0.70%)
Jun 25, 2013	22.65	23.02	22.14	22.81	818,298	+0.48(+2.15%)
Jun 24, 2013	22.59	22.78	22.00	22.33	894,415	-0.69(-3.00%)
Jun 21, 2013	23.15	23.20	22.63	23.02	1,278,320	-0.04(-0.17%)
Jun 20, 2013	23.42	23.42	22.83	23.06	846,077	-0.82(-3.43%)
Jun 19, 2013	24.38	24.55	23.82	23.88	729,652	-0.53(-2.17%)
Jun 18, 2013	23.54	24.53	23.50	24.41	905,361	+0.94(+4.01%)
Jun 17, 2013	23.50	23.68	23.13	23.47	737,300	+0.33(+1.43%)
Jun 14, 2013	23.75	23.75	23.00	23.14	529,626	-0.62(-2.61%)
Jun 13, 2013	23.04	23.82	23.03	23.76	319,220	+0.66(+2.86%)
Jun 12, 2013	23.95	23.95	23.02	23.10	276,887	-0.55(-2.33%)
Jun 11, 2013	23.43	23.95	23.12	23.65	544,948	-0.28(-1.17%)
Jun 10, 2013	24.06	24.10	23.65	23.93	268,595	+0.05(+0.21%)
Jun 07, 2013	23.69	23.91	23.41	23.88	403,743	+0.42(+1.79%)
Jun 06, 2013	23.17	23.46	22.87	23.46	591,401	+0.31(+1.34%)
Jun 05, 2013	23.41	23.54	23.15	23.15	457,012	-0.26(-1.11%)
Jun 04, 2013	23.82	24.29	23.31	23.41	657,399	-0.48(-2.01%)
Jun 03, 2013	23.96	24.26	23.38	23.89	913,530	+0.03(+0.13%)
May 31, 2013	24.15	24.41	23.86	23.86	493,067	-0.47(-1.93%)
May 30, 2013	24.28	24.40	24.03	24.33	447,730	-0.05(-0.21%)
May 29, 2013	24.30	24.72	24.09	24.38	622,808	-0.08(-0.33%)
May 28, 2013	24.97	24.98	24.26	24.46	842,622	+0.11(+0.45%)
May 24, 2013	24.45	24.50	24.07	24.35	585,463	-0.28(-1.14%)
May 23, 2013	23.93	24.67	23.59	24.63	1,354,010	+0.25(+1.03%)
May 22, 2013	25.59	25.68	24.28	24.38	1,229,613	-1.15(-4.50%)
May 21, 2013	25.78	25.82	25.38	25.53	567,906	-0.31(-1.20%)
May 20, 2013	25.49	25.99	25.38	25.84	549,815	+0.34(+1.33%)
May 17, 2013	24.90	25.60	24.90	25.50	637,843	+0.81(+3.28%)
May 16, 2013	24.87	25.09	24.63	24.69	825,908	-0.32(-1.28%)
May 15, 2013	24.79	25.09	24.66	25.01	755,377	+0.62(+2.54%)
May 13, 2013	24.48	24.69	24.17	24.39	680,875	-0.13(-0.53%)
May 10, 2013	24.27	24.54	23.83	24.52	712,404	+0.10(+0.41%)
May 09, 2013	24.47	24.58	24.01	24.42	936,258	-0.04(-0.16%)
May 08, 2013	24.50	24.59	24.11	24.46	741,853	+0.04(+0.16%)
May 07, 2013	24.03	24.46	23.99	24.42	766,136	+0.47(+1.96%)
May 06, 2013	23.81	24.07	23.51	23.95	952,626	+0.07(+0.29%)
May 03, 2013	23.76	24.14	23.41	23.88	907,467	+0.47(+2.01%)
May 02, 2013	22.41	23.59	22.28	23.41	1,152,445	+1.15(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.