Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.455	6.745	6.395	6.745	553,400	+0.29(+4.57%)
May 29, 2003	6.195	6.455	6.120	6.450	321,400	+0.26(+4.20%)
May 28, 2003	5.990	6.200	5.990	6.190	169,600	+0.20(+3.34%)
May 27, 2003	5.590	6.000	5.560	5.990	317,600	+0.38(+6.77%)
May 23, 2003	5.460	5.650	5.450	5.610	142,400	+0.04(+0.81%)
May 22, 2003	5.530	5.575	5.465	5.565	204,600	+0.04(+0.72%)
May 21, 2003	5.500	5.565	5.415	5.525	194,400	+0.05(+0.91%)
May 20, 2003	5.565	5.640	5.345	5.475	253,400	-0.09(-1.62%)
May 19, 2003	6.010	6.010	5.520	5.565	344,800	-0.36(-6.16%)
May 16, 2003	6.115	6.155	5.875	5.930	187,200	-0.24(-3.89%)
May 15, 2003	6.025	6.230	6.025	6.170	458,600	+0.15(+2.49%)
May 14, 2003	6.040	6.140	6.000	6.020	274,400	-0.06(-0.91%)
May 13, 2003	6.040	6.105	5.950	6.075	306,600	+0.02(+0.25%)
May 12, 2003	6.040	6.075	5.975	6.060	393,600	+0.04(+0.75%)
May 09, 2003	6.000	6.085	6.000	6.015	323,200	+0.01(+0.25%)
May 08, 2003	5.955	6.080	5.850	6.000	243,600	+0.01(+0.17%)
May 07, 2003	6.115	6.140	5.935	5.990	344,000	-0.13(-2.12%)
May 06, 2003	6.105	6.215	6.045	6.120	382,000	+0.09(+1.49%)
May 05, 2003	5.980	6.140	5.915	6.030	544,800	+0.05(+0.84%)
May 02, 2003	5.930	6.105	5.865	5.980	150,800	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.