Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Helix Energy Solutions Group
(NY:
HLX
)
11.20
-0.04 (-0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
9.265
9.265
8.915
9.180
103,200
+0.04(+0.44%)
Aug 28, 2003
9.020
9.225
8.890
9.140
135,600
+0.13(+1.44%)
Aug 27, 2003
8.925
9.065
8.750
9.010
226,200
+0.11(+1.24%)
Aug 26, 2003
9.027
9.027
8.700
8.900
358,800
-0.15(-1.71%)
Aug 25, 2003
8.965
9.055
8.860
9.055
342,000
+0.09(+1.06%)
Aug 22, 2003
9.150
9.350
8.930
8.960
604,000
-0.12(-1.32%)
Aug 21, 2003
8.875
9.155
8.855
9.080
461,200
+0.08(+0.89%)
Aug 20, 2003
9.050
9.290
8.910
9.000
464,000
-0.15(-1.64%)
Aug 19, 2003
9.045
9.180
8.935
9.150
842,600
+0.13(+1.50%)
Aug 18, 2003
8.570
9.025
8.455
9.015
1,070,000
+0.46(+5.44%)
Aug 15, 2003
8.380
8.635
8.325
8.550
96,800
+0.17(+1.97%)
Aug 14, 2003
8.335
8.385
8.250
8.385
350,400
+0.14(+1.76%)
Aug 13, 2003
7.835
8.285
7.835
8.240
694,600
+0.40(+5.10%)
Aug 12, 2003
7.450
7.880
7.360
7.840
265,800
+0.37(+4.95%)
Aug 11, 2003
7.300
7.695
7.280
7.470
176,600
+0.19(+2.68%)
Aug 08, 2003
7.510
7.510
7.215
7.275
166,000
-0.18(-2.41%)
Aug 07, 2003
7.570
7.790
7.420
7.455
191,800
-0.13(-1.71%)
Aug 06, 2003
7.750
7.780
7.520
7.585
211,200
-0.12(-1.49%)
Aug 05, 2003
8.215
8.215
7.640
7.700
491,200
-0.58(-6.95%)
Aug 04, 2003
8.095
8.275
7.980
8.275
324,400
+0.25(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.