Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	17.62	17.77	17.31	17.62	497,217	+0.23(+1.32%)
Aug 30, 2012	17.75	17.80	17.25	17.39	665,648	-0.53(-2.96%)
Aug 29, 2012	18.05	18.11	17.65	17.92	484,894	-0.12(-0.67%)
Aug 27, 2012	18.17	18.25	17.85	18.04	767,882	-0.03(-0.17%)
Aug 24, 2012	18.17	18.31	17.76	18.07	885,880	-0.16(-0.88%)
Aug 23, 2012	18.74	18.81	18.01	18.23	665,362	-0.61(-3.24%)
Aug 22, 2012	19.16	19.22	18.63	18.84	910,192	-0.41(-2.13%)
Aug 21, 2012	19.13	19.55	19.10	19.25	678,630	+0.16(+0.84%)
Aug 20, 2012	18.93	19.20	18.66	19.09	718,426	+0.10(+0.53%)
Aug 17, 2012	18.89	19.02	18.60	18.99	601,374	+0.05(+0.26%)
Aug 16, 2012	18.79	18.99	18.48	18.94	464,321	+0.18(+0.96%)
Aug 15, 2012	18.56	18.76	18.44	18.76	385,346	+0.10(+0.54%)
Aug 14, 2012	18.73	18.98	18.56	18.66	732,845	+0.08(+0.43%)
Aug 13, 2012	18.87	18.87	18.33	18.58	634,590	-0.27(-1.43%)
Aug 10, 2012	18.63	18.91	18.45	18.85	618,667	+0.02(+0.11%)
Aug 09, 2012	18.24	18.89	18.08	18.83	939,294	+0.54(+2.95%)
Aug 08, 2012	18.20	18.60	18.06	18.29	679,925	+0.00(+0.00%)
Aug 07, 2012	17.95	18.45	17.84	18.29	1,077,149	+0.43(+2.41%)
Aug 06, 2012	17.52	17.93	17.45	17.86	530,193	+0.41(+2.35%)
Aug 03, 2012	17.24	17.66	17.05	17.45	890,485	+0.65(+3.87%)
Aug 02, 2012	17.50	17.60	16.49	16.80	1,213,477	-0.96(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.