Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.070	9.510	9.030	9.080	14,081	-0.52(-5.42%)
Aug 30, 2010	9.750	9.840	9.550	9.600	1,585,563	-0.17(-1.74%)
Aug 27, 2010	9.680	9.790	9.080	9.770	2,678,373	+0.75(+8.31%)
Aug 26, 2010	9.020	9.180	8.860	9.020	2,407	+0.23(+2.62%)
Aug 25, 2010	8.680	8.860	8.380	8.790	2,285	+0.09(+1.03%)
Aug 24, 2010	8.740	8.970	8.460	8.700	9,280	-0.16(-1.81%)
Aug 23, 2010	9.120	9.200	8.840	8.860	1,341,239	-0.24(-2.64%)
Aug 20, 2010	9.030	9.110	8.800	9.100	1,534,962	+0.00(+0.00%)
Aug 19, 2010	9.450	9.610	9.010	9.100	7,977	-0.44(-4.61%)
Aug 18, 2010	9.580	9.620	9.300	9.540	35,643	-0.13(-1.34%)
Aug 17, 2010	9.670	9.790	9.430	9.670	5,507	+0.19(+2.00%)
Aug 16, 2010	9.330	9.510	9.240	9.480	1,391,216	+0.05(+0.53%)
Aug 13, 2010	9.430	9.600	9.350	9.430	1,250,108	-0.16(-1.67%)
Aug 12, 2010	9.710	9.880	9.550	9.590	1,181,344	-0.22(-2.24%)
Aug 11, 2010	10.18	10.33	9.770	9.810	9,998	-0.78(-7.37%)
Aug 10, 2010	10.59	10.64	10.29	10.59	4,565	-0.27(-2.49%)
Aug 09, 2010	10.78	10.91	10.69	10.86	1,161,747	+0.22(+2.07%)
Aug 06, 2010	10.64	10.78	10.39	10.64	1,720,973	-0.18(-1.66%)
Aug 05, 2010	10.87	10.99	10.72	10.82	1,906,530	-0.18(-1.64%)
Aug 04, 2010	10.48	11.06	10.36	11.00	3,355,458	+0.62(+5.97%)
Aug 03, 2010	9.800	10.63	9.800	10.38	3,266,964	+0.77(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.