Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.42	12.42	11.75	11.96	579,800	+0.27(+2.31%)
Jan 29, 2004	12.02	12.12	11.53	11.69	761,800	-0.42(-3.43%)
Jan 28, 2004	12.07	12.36	11.92	12.11	671,800	+0.12(+0.96%)
Jan 27, 2004	12.16	12.16	10.85	11.99	1,797,200	-0.19(-1.56%)
Jan 26, 2004	11.84	12.19	11.55	12.18	391,400	+0.37(+3.09%)
Jan 23, 2004	12.25	12.32	11.70	11.81	421,400	-0.41(-3.31%)
Jan 22, 2004	12.48	12.78	12.03	12.22	260,000	-0.35(-2.82%)
Jan 21, 2004	13.08	13.12	12.26	12.57	351,400	-0.63(-4.77%)
Jan 20, 2004	12.50	13.23	12.50	13.21	589,000	+0.74(+5.94%)
Jan 16, 2004	12.38	12.60	12.29	12.46	885,600	+0.16(+1.34%)
Jan 15, 2004	11.73	12.36	11.72	12.30	440,432	+0.52(+4.41%)
Jan 14, 2004	12.10	12.12	11.72	11.78	178,908	-0.22(-1.83%)
Jan 13, 2004	12.01	12.09	11.88	12.00	395,806	-0.02(-0.17%)
Jan 12, 2004	11.71	12.07	11.60	12.02	702,118	+0.19(+1.61%)
Jan 09, 2004	12.11	12.16	11.79	11.83	758,442	-0.24(-2.03%)
Jan 08, 2004	11.98	12.16	11.84	12.07	638,302	+0.10(+0.84%)
Jan 07, 2004	11.82	11.97	11.79	11.97	518,316	-0.04(-0.33%)
Jan 06, 2004	10.88	12.23	10.85	12.02	2,212,000	+1.17(+10.79%)
Jan 05, 2004	10.31	10.88	10.27	10.85	447,000	+0.58(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.