Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.62	10.66	10.43	10.66	380,000	+0.11(+1.09%)
Jun 29, 2004	10.02	10.60	9.995	10.55	718,800	+0.56(+5.55%)
Jun 28, 2004	10.05	10.22	9.820	9.995	412,600	-0.23(-2.25%)
Jun 25, 2004	9.980	10.23	9.850	10.22	658,400	+0.35(+3.54%)
Jun 24, 2004	10.12	10.32	9.875	9.875	376,600	-0.39(-3.80%)
Jun 23, 2004	9.830	10.29	9.690	10.27	499,800	+0.44(+4.48%)
Jun 22, 2004	9.085	9.825	9.085	9.825	422,800	+0.62(+6.79%)
Jun 21, 2004	9.255	9.375	9.167	9.200	268,800	-0.06(-0.65%)
Jun 18, 2004	9.085	9.420	9.015	9.260	605,000	-0.01(-0.11%)
Jun 17, 2004	9.375	9.375	8.995	9.270	415,600	-0.08(-0.86%)
Jun 16, 2004	9.440	9.445	9.155	9.350	282,200	+0.04(+0.43%)
Jun 15, 2004	9.065	9.375	9.065	9.310	286,400	+0.37(+4.14%)
Jun 14, 2004	9.340	9.375	8.940	8.940	338,400	-0.44(-4.64%)
Jun 10, 2004	9.290	9.540	9.255	9.375	248,800	+0.01(+0.11%)
Jun 09, 2004	9.620	9.620	9.295	9.365	272,200	-0.25(-2.60%)
Jun 08, 2004	9.875	9.875	9.500	9.615	281,600	-0.23(-2.39%)
Jun 07, 2004	9.675	9.865	9.635	9.850	213,000	+0.37(+3.85%)
Jun 04, 2004	9.430	9.610	9.350	9.485	357,600	+0.21(+2.26%)
Jun 03, 2004	9.695	9.695	9.275	9.275	415,600	-0.36(-3.74%)
Jun 02, 2004	9.795	9.880	9.430	9.635	423,200	-0.19(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.