Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.12	23.56	23.02	23.04	910,903	-0.17(-0.73%)
Jun 27, 2013	23.16	23.37	22.98	23.21	929,780	+0.24(+1.04%)
Jun 26, 2013	23.05	23.18	22.77	22.97	691,700	+0.16(+0.70%)
Jun 25, 2013	22.65	23.02	22.14	22.81	818,298	+0.48(+2.15%)
Jun 24, 2013	22.59	22.78	22.00	22.33	894,415	-0.69(-3.00%)
Jun 21, 2013	23.15	23.20	22.63	23.02	1,278,320	-0.04(-0.17%)
Jun 20, 2013	23.42	23.42	22.83	23.06	846,077	-0.82(-3.43%)
Jun 19, 2013	24.38	24.55	23.82	23.88	729,652	-0.53(-2.17%)
Jun 18, 2013	23.54	24.53	23.50	24.41	905,361	+0.94(+4.01%)
Jun 17, 2013	23.50	23.68	23.13	23.47	737,300	+0.33(+1.43%)
Jun 14, 2013	23.75	23.75	23.00	23.14	529,626	-0.62(-2.61%)
Jun 13, 2013	23.04	23.82	23.03	23.76	319,220	+0.66(+2.86%)
Jun 12, 2013	23.95	23.95	23.02	23.10	276,887	-0.55(-2.33%)
Jun 11, 2013	23.43	23.95	23.12	23.65	544,948	-0.28(-1.17%)
Jun 10, 2013	24.06	24.10	23.65	23.93	268,595	+0.05(+0.21%)
Jun 07, 2013	23.69	23.91	23.41	23.88	403,743	+0.42(+1.79%)
Jun 06, 2013	23.17	23.46	22.87	23.46	591,401	+0.31(+1.34%)
Jun 05, 2013	23.41	23.54	23.15	23.15	457,012	-0.26(-1.11%)
Jun 04, 2013	23.82	24.29	23.31	23.41	657,399	-0.48(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.