Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.00	13.06	12.45	12.63	1,946,751	-0.29(-2.24%)
Jun 29, 2015	12.93	13.20	12.90	12.92	2,194,513	-0.19(-1.45%)
Jun 26, 2015	13.17	13.17	12.73	13.11	4,574,904	-0.05(-0.38%)
Jun 25, 2015	13.43	13.43	13.00	13.16	2,116,262	-0.25(-1.86%)
Jun 24, 2015	13.84	13.97	13.03	13.41	2,545,509	-0.50(-3.59%)
Jun 23, 2015	13.89	14.05	13.74	13.91	1,234,557	+0.00(+0.00%)
Jun 22, 2015	13.75	14.01	13.61	13.91	1,359,606	+0.22(+1.61%)
Jun 19, 2015	13.94	13.97	13.39	13.69	2,331,860	-0.29(-2.07%)
Jun 18, 2015	14.47	14.61	13.81	13.98	2,334,060	-0.46(-3.19%)
Jun 17, 2015	15.36	15.46	14.40	14.44	1,877,419	-0.74(-4.87%)
Jun 16, 2015	15.16	15.23	15.02	15.18	778,626	-0.01(-0.07%)
Jun 15, 2015	15.07	15.29	14.94	15.19	1,163,110	-0.11(-0.72%)
Jun 12, 2015	15.74	15.86	15.19	15.30	1,431,421	-0.56(-3.53%)
Jun 11, 2015	16.11	16.18	15.77	15.86	897,910	-0.30(-1.86%)
Jun 10, 2015	15.79	16.34	15.75	16.16	785,792	+0.62(+3.99%)
Jun 09, 2015	15.73	15.92	15.51	15.54	661,451	-0.04(-0.26%)
Jun 08, 2015	15.66	15.87	15.47	15.58	592,553	-0.15(-0.95%)
Jun 05, 2015	15.23	15.80	15.17	15.73	735,512	+0.44(+2.88%)
Jun 04, 2015	15.51	15.60	15.25	15.29	1,420,824	-0.38(-2.43%)
Jun 03, 2015	15.73	16.06	15.57	15.67	801,860	-0.10(-0.63%)
Jun 02, 2015	15.43	16.01	15.36	15.77	878,229	+0.49(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.