Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.060	3.155	3.000	3.100	3,457,886	-0.04(-1.27%)
Jun 29, 2022	3.350	3.385	3.100	3.140	2,473,860	-0.16(-4.85%)
Jun 28, 2022	3.520	3.530	3.260	3.300	1,896,088	-0.12(-3.51%)
Jun 27, 2022	3.120	3.435	3.085	3.420	3,279,612	+0.35(+11.40%)
Jun 24, 2022	3.150	3.230	3.050	3.070	3,229,760	-0.01(-0.32%)
Jun 23, 2022	3.330	3.350	2.970	3.080	4,241,840	-0.22(-6.67%)
Jun 22, 2022	3.340	3.425	3.280	3.300	2,690,120	-0.19(-5.44%)
Jun 21, 2022	3.520	3.676	3.480	3.490	2,475,319	+0.04(+1.16%)
Jun 17, 2022	3.620	3.665	3.340	3.450	7,788,540	-0.15(-4.17%)
Jun 16, 2022	3.670	3.730	3.550	3.600	2,501,920	-0.20(-5.26%)
Jun 15, 2022	3.840	3.895	3.735	3.800	1,777,424	-0.04(-1.04%)
Jun 14, 2022	4.140	4.170	3.770	3.840	2,269,716	-0.23(-5.65%)
Jun 13, 2022	4.130	4.210	3.960	4.070	1,823,146	-0.23(-5.35%)
Jun 10, 2022	4.420	4.465	4.180	4.300	2,051,424	-0.20(-4.44%)
Jun 09, 2022	4.620	4.630	4.405	4.500	960,192	-0.17(-3.64%)
Jun 08, 2022	4.820	4.830	4.600	4.670	1,367,214	-0.08(-1.68%)
Jun 07, 2022	4.540	4.770	4.450	4.750	1,194,945	+0.17(+3.71%)
Jun 06, 2022	4.570	4.635	4.445	4.580	1,076,666	+0.07(+1.55%)
Jun 03, 2022	4.720	4.810	4.500	4.510	1,447,106	-0.24(-5.05%)
Jun 02, 2022	4.820	4.935	4.710	4.750	1,742,260	-0.07(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.