Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.77	11.41	10.71	10.77	8,139	-0.27(-2.45%)
Jun 29, 2010	10.90	11.21	10.81	11.04	2,550,680	-0.57(-4.91%)
Jun 25, 2010	11.61	11.72	11.04	11.61	10,929,996	+0.61(+5.55%)
Jun 24, 2010	10.95	11.09	10.71	11.00	2,287,295	-0.12(-1.08%)
Jun 23, 2010	11.61	11.61	10.94	11.12	2,076,063	-0.46(-3.97%)
Jun 22, 2010	12.12	12.27	11.51	11.58	2,060,609	-0.53(-4.38%)
Jun 21, 2010	12.66	12.67	12.00	12.11	2,084,974	-0.15(-1.22%)
Jun 18, 2010	12.26	12.35	11.87	12.26	2,067,820	+0.33(+2.77%)
Jun 17, 2010	11.99	12.05	11.66	11.93	2,137,973	-0.06(-0.50%)
Jun 16, 2010	11.88	12.27	11.66	11.99	2,496,474	-0.01(-0.08%)
Jun 15, 2010	11.81	12.08	11.68	12.00	1,000	+0.41(+3.54%)
Jun 14, 2010	10.96	12.10	10.91	11.59	5,827,206	+1.05(+9.96%)
Jun 11, 2010	10.56	10.95	10.44	10.54	3,002,519	-0.09(-0.85%)
Jun 10, 2010	10.72	10.88	10.31	10.63	2,858,875	+0.26(+2.51%)
Jun 09, 2010	10.14	11.16	10.12	10.37	5,396,549	+0.33(+3.29%)
Jun 08, 2010	10.34	10.34	9.700	10.04	2,752,263	+0.24(+2.45%)
Jun 07, 2010	10.16	10.30	9.720	9.800	2,102,471	-0.29(-2.87%)
Jun 04, 2010	10.09	10.80	10.06	10.09	2,523,289	-0.54(-5.08%)
Jun 03, 2010	10.84	10.91	10.34	10.63	2,773,545	-0.11(-1.02%)
Jun 02, 2010	10.14	10.83	10.11	10.74	2,810,355	+0.74(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.