Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	17.96	18.14	17.84	17.88	1,086,514	-0.18(-1.00%)
Jul 30, 2012	17.85	18.10	17.64	18.06	589,002	+0.26(+1.46%)
Jul 27, 2012	16.94	18.15	16.85	17.80	1,295,286	+1.01(+6.02%)
Jul 26, 2012	16.88	17.14	16.36	16.79	1,041,797	+0.37(+2.25%)
Jul 25, 2012	16.42	16.61	16.34	16.42	1,567,559	+0.00(+0.00%)
Jul 24, 2012	16.98	16.99	16.20	16.42	1,369,710	-0.58(-3.41%)
Jul 23, 2012	16.83	17.10	16.65	17.00	1,149,766	-0.49(-2.80%)
Jul 20, 2012	17.39	17.66	17.28	17.49	570,301	-0.02(-0.11%)
Jul 19, 2012	17.74	17.81	17.46	17.51	570,177	-0.06(-0.34%)
Jul 18, 2012	17.17	17.76	17.17	17.57	707,984	+0.34(+1.97%)
Jul 17, 2012	17.50	17.51	16.77	17.23	799,327	+0.23(+1.35%)
Jul 16, 2012	17.03	17.14	16.68	17.00	662,113	-0.08(-0.47%)
Jul 13, 2012	16.93	17.32	16.88	17.08	824,954	+0.24(+1.43%)
Jul 12, 2012	16.75	17.00	16.46	16.84	914,293	-0.17(-1.00%)
Jul 11, 2012	16.80	17.23	16.76	17.01	667,780	+0.20(+1.19%)
Jul 10, 2012	17.14	17.27	16.64	16.81	1,008,719	-0.13(-0.77%)
Jul 09, 2012	16.79	17.08	16.59	16.94	920,966	+0.06(+0.36%)
Jul 06, 2012	16.85	16.93	16.62	16.88	879,038	-0.31(-1.80%)
Jul 05, 2012	17.30	17.45	16.96	17.19	780,481	-0.19(-1.09%)
Jul 03, 2012	16.95	17.50	16.88	17.38	543,215	+0.54(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.