Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.80	16.93	16.27	16.48	1,591,665	-0.29(-1.73%)
Apr 29, 2015	16.42	16.90	16.11	16.77	1,251,658	+0.29(+1.76%)
Apr 28, 2015	16.52	16.82	16.41	16.48	1,319,889	-0.09(-0.54%)
Apr 27, 2015	16.54	16.70	16.30	16.57	1,355,804	+0.21(+1.28%)
Apr 24, 2015	16.57	16.62	16.16	16.36	1,027,929	-0.32(-1.92%)
Apr 23, 2015	16.69	16.89	16.50	16.68	1,491,964	-0.07(-0.42%)
Apr 22, 2015	16.62	17.12	16.54	16.75	2,086,570	+0.16(+0.96%)
Apr 21, 2015	17.71	17.73	15.93	16.59	4,853,464	+0.86(+5.47%)
Apr 20, 2015	16.13	16.19	15.66	15.73	2,749,514	-0.37(-2.30%)
Apr 17, 2015	16.50	16.60	15.78	16.10	1,799,027	-0.48(-2.90%)
Apr 16, 2015	16.90	17.06	16.51	16.58	1,312,396	-0.43(-2.53%)
Apr 15, 2015	16.63	17.11	16.30	17.01	1,420,025	+0.58(+3.53%)
Apr 14, 2015	16.45	16.55	16.31	16.43	1,095,054	+0.04(+0.24%)
Apr 13, 2015	16.43	16.56	16.25	16.39	1,047,778	+0.05(+0.31%)
Apr 10, 2015	16.65	16.71	16.22	16.34	1,110,113	-0.22(-1.33%)
Apr 09, 2015	15.81	16.63	15.81	16.56	1,577,350	+0.83(+5.28%)
Apr 08, 2015	15.75	15.95	15.51	15.73	1,199,919	+0.02(+0.13%)
Apr 07, 2015	16.17	16.17	15.53	15.71	1,755,036	-0.46(-2.84%)
Apr 06, 2015	15.36	16.19	15.36	16.17	1,292,799	+0.96(+6.31%)
Apr 02, 2015	14.85	15.21	15.21	15.21	1,208,200	+0.18(+1.20%)
Apr 01, 2015	15.06	15.30	14.90	15.03	1,653,751	+0.07(+0.47%)
Mar 31, 2015	14.65	15.01	14.60	14.96	1,182,337	+0.19(+1.29%)
Mar 30, 2015	14.76	14.98	14.57	14.77	849,536	+0.12(+0.82%)
Mar 27, 2015	14.47	14.65	14.04	14.65	1,149,352	+0.11(+0.76%)
Mar 26, 2015	14.57	14.94	14.32	14.54	1,257,503	+0.24(+1.68%)
Mar 25, 2015	14.53	14.68	14.29	14.30	1,331,504	-0.09(-0.63%)
Mar 24, 2015	14.01	14.42	13.94	14.39	1,529,056	+0.40(+2.86%)
Mar 23, 2015	14.20	14.53	13.98	13.99	1,535,139	-0.14(-0.99%)
Mar 20, 2015	13.61	14.17	13.55	14.13	2,233,019	+0.64(+4.74%)
Mar 19, 2015	13.65	13.74	13.41	13.49	845,930	-0.40(-2.88%)
Mar 18, 2015	13.45	13.97	13.38	13.89	2,029,914	+0.27(+1.98%)
Mar 17, 2015	13.44	13.74	13.11	13.62	2,834,258	+0.07(+0.52%)
Mar 16, 2015	13.38	13.71	13.17	13.55	2,022,764	+0.07(+0.52%)
Mar 13, 2015	13.27	13.60	13.06	13.48	2,364,912	+0.11(+0.82%)
Mar 12, 2015	13.50	13.53	13.29	13.37	2,786,611	+0.00(+0.00%)
Mar 11, 2015	13.82	13.97	13.22	13.37	4,005,726	-0.42(-3.05%)
Mar 10, 2015	14.12	14.19	13.75	13.79	2,800,333	-0.47(-3.30%)
Mar 09, 2015	14.04	14.53	13.77	14.26	2,482,535	+0.14(+0.99%)
Mar 06, 2015	14.25	14.44	13.95	14.12	1,993,312	-0.21(-1.47%)
Mar 05, 2015	14.23	14.52	13.64	14.33	2,504,266	+0.04(+0.28%)
Mar 04, 2015	14.78	14.80	14.27	14.29	2,890,548	-0.51(-3.45%)
Mar 03, 2015	15.00	15.23	14.79	14.80	2,894,550	-0.27(-1.79%)
Mar 02, 2015	15.44	15.45	14.97	15.07	2,083,681	-0.37(-2.40%)
Feb 27, 2015	15.71	15.86	15.23	15.44	3,207,440	-0.48(-3.02%)
Feb 26, 2015	15.74	16.07	15.51	15.92	3,368,800	+0.08(+0.51%)
Feb 25, 2015	15.93	16.00	15.59	15.84	1,983,146	-0.06(-0.38%)
Feb 24, 2015	15.73	16.06	15.61	15.90	3,094,897	+0.28(+1.79%)
Feb 23, 2015	15.62	15.78	15.43	15.62	1,739,178	-0.28(-1.76%)
Feb 20, 2015	16.16	16.23	15.59	15.90	2,273,649	-0.25(-1.55%)
Feb 19, 2015	16.38	16.38	15.86	16.15	3,474,763	-0.80(-4.72%)
Feb 18, 2015	16.03	17.09	15.94	16.95	2,981,469	+0.33(+1.99%)
Feb 17, 2015	17.24	17.50	15.51	16.62	6,517,520	-2.46(-12.89%)
Feb 13, 2015	18.83	19.08	19.08	19.08	2,543,600	+0.66(+3.58%)
Feb 12, 2015	19.15	19.47	18.29	18.42	1,935,059	-0.40(-2.13%)
Feb 11, 2015	18.73	19.12	18.37	18.82	1,847,690	-0.27(-1.41%)
Feb 10, 2015	19.82	19.85	18.90	19.09	1,647,475	-0.75(-3.78%)
Feb 09, 2015	20.08	20.36	19.78	19.84	1,633,817	-0.25(-1.24%)
Feb 06, 2015	20.41	20.50	19.94	20.09	1,030,049	-0.10(-0.50%)
Feb 05, 2015	19.98	20.43	19.79	20.19	1,126,090	+0.56(+2.85%)
Feb 04, 2015	19.90	20.35	19.50	19.63	1,055,194	-0.92(-4.48%)
Feb 03, 2015	20.25	20.88	19.90	20.55	1,798,571	+0.71(+3.58%)
Feb 02, 2015	19.13	19.84	18.98	19.84	1,443,039	+1.07(+5.70%)
Jan 30, 2015	18.33	19.04	18.28	18.77	1,148,681	+0.26(+1.40%)
Jan 29, 2015	18.12	18.56	17.56	18.51	1,300,997	+0.45(+2.49%)
Jan 28, 2015	18.89	19.00	17.99	18.06	1,204,000	-0.96(-5.05%)
Jan 27, 2015	18.91	19.31	18.77	19.02	1,092,325	-0.16(-0.83%)
Jan 26, 2015	18.57	19.27	18.34	19.18	1,304,347	+0.69(+3.73%)
Jan 23, 2015	18.90	19.27	18.47	18.49	1,343,096	-0.48(-2.53%)
Jan 22, 2015	19.41	19.53	18.67	18.97	1,191,664	-0.25(-1.30%)
Jan 21, 2015	18.39	19.24	18.32	19.22	2,124,201	+1.03(+5.66%)
Jan 20, 2015	18.19	18.38	17.63	18.19	1,317,395	-0.19(-1.03%)
Jan 16, 2015	17.44	18.41	17.36	18.38	1,023,432	+1.06(+6.12%)
Jan 15, 2015	18.08	18.14	17.26	17.32	1,520,665	-0.34(-1.93%)
Jan 14, 2015	17.73	18.01	17.14	17.66	1,967,732	-0.37(-2.05%)
Jan 13, 2015	18.17	18.47	17.66	18.03	2,292,844	-0.25(-1.37%)
Jan 12, 2015	19.05	19.05	18.13	18.28	1,600,721	-1.12(-5.77%)
Jan 09, 2015	20.35	20.38	19.36	19.40	1,210,551	-0.91(-4.48%)
Jan 08, 2015	19.90	20.37	19.50	20.31	2,114,738	+0.65(+3.31%)
Jan 07, 2015	19.75	19.78	19.24	19.66	1,417,159	+0.36(+1.87%)
Jan 06, 2015	20.56	20.60	19.01	19.30	2,960,282	-1.31(-6.36%)
Jan 05, 2015	21.13	21.63	20.38	20.61	1,283,029	-1.05(-4.85%)
Jan 02, 2015	21.60	21.99	21.34	21.66	829,985	-0.04(-0.18%)
Dec 31, 2014	22.00	21.70	21.70	21.70	1,087,500	-0.58(-2.60%)
Dec 30, 2014	22.27	22.41	22.00	22.28	1,070,297	+0.03(+0.13%)
Dec 29, 2014	21.76	22.61	21.63	22.25	1,675,305	+0.60(+2.77%)
Dec 26, 2014	21.98	22.10	21.46	21.65	605,478	-0.09(-0.41%)
Dec 24, 2014	21.32	21.74	21.74	21.74	667,100	+0.31(+1.45%)
Dec 23, 2014	21.38	21.58	21.05	21.43	837,857	+0.25(+1.18%)
Dec 22, 2014	21.57	21.76	20.76	21.18	1,504,281	-0.79(-3.60%)
Dec 19, 2014	21.17	21.99	20.80	21.97	1,629,505	+0.97(+4.62%)
Dec 18, 2014	21.46	21.65	20.30	21.00	1,896,484	+0.26(+1.25%)
Dec 17, 2014	20.06	20.78	19.48	20.74	3,011,299	+0.69(+3.44%)
Dec 16, 2014	20.15	20.91	19.50	20.05	1,965,032	-0.16(-0.79%)
Dec 15, 2014	21.09	21.18	20.18	20.21	1,840,864	-0.77(-3.67%)
Dec 12, 2014	21.45	21.76	20.97	20.98	1,415,193	-0.95(-4.33%)
Dec 11, 2014	22.40	23.07	21.77	21.93	1,516,420	-0.44(-1.97%)
Dec 10, 2014	22.78	22.96	22.16	22.37	1,126,924	-0.97(-4.16%)
Dec 09, 2014	22.01	23.54	21.96	23.34	1,516,649	+1.23(+5.56%)
Dec 08, 2014	23.08	23.16	21.83	22.11	1,537,088	-1.29(-5.51%)
Dec 05, 2014	23.37	23.93	23.29	23.40	1,122,037	-0.06(-0.26%)
Dec 04, 2014	22.69	23.59	22.49	23.46	1,724,585	+0.29(+1.25%)
Dec 03, 2014	22.20	23.27	22.16	23.17	1,430,343	+0.97(+4.37%)
Dec 02, 2014	21.82	22.56	21.69	22.20	1,234,545	+0.28(+1.28%)
Dec 01, 2014	22.54	22.59	21.72	21.92	1,882,806	-0.95(-4.15%)
Nov 28, 2014	24.58	24.61	22.81	22.87	1,086,980	-2.65(-10.38%)
Nov 26, 2014	26.17	25.52	25.52	25.52	983,000	-1.15(-4.31%)
Nov 25, 2014	27.45	27.58	26.46	26.67	550,801	-0.71(-2.59%)
Nov 24, 2014	27.24	27.40	26.99	27.38	615,187	+0.14(+0.51%)
Nov 21, 2014	27.43	27.70	26.97	27.24	935,189	+0.13(+0.48%)
Nov 20, 2014	26.50	27.23	26.41	27.11	1,180,918	+0.61(+2.30%)
Nov 19, 2014	26.38	26.56	25.82	26.50	1,089,911	+0.18(+0.68%)
Nov 18, 2014	27.14	27.44	26.31	26.32	1,070,815	-0.52(-1.94%)
Nov 17, 2014	26.78	27.07	26.48	26.84	683,582	-0.07(-0.26%)
Nov 14, 2014	26.96	27.37	26.33	26.91	879,257	+0.19(+0.71%)
Nov 13, 2014	26.95	27.08	26.03	26.72	1,125,272	-0.42(-1.55%)
Nov 12, 2014	26.96	27.49	26.79	27.14	739,517	+0.06(+0.22%)
Nov 11, 2014	26.74	27.16	26.40	27.08	646,226	+0.37(+1.39%)
Nov 10, 2014	27.14	27.47	26.31	26.71	637,594	-0.27(-1.00%)
Nov 07, 2014	26.43	27.17	26.43	26.98	1,053,142	+0.49(+1.85%)
Nov 06, 2014	25.95	26.63	25.83	26.49	701,738	+0.28(+1.07%)
Nov 05, 2014	25.89	26.77	25.67	26.21	737,582	+0.60(+2.34%)
Nov 04, 2014	25.83	25.90	25.31	25.61	1,253,583	-0.60(-2.29%)
Nov 03, 2014	26.69	27.10	26.04	26.21	988,444	-0.43(-1.61%)
Oct 31, 2014	26.56	26.79	25.70	26.64	1,125,472	+0.45(+1.72%)
Oct 30, 2014	26.61	26.83	25.83	26.19	1,891,510	-0.59(-2.20%)
Oct 29, 2014	26.88	27.19	26.21	26.78	1,795,600	+0.09(+0.34%)
Oct 28, 2014	25.66	26.74	25.41	26.69	1,492,861	+1.28(+5.04%)
Oct 27, 2014	25.18	25.48	25.40	25.41	1,978,329	+0.01(+0.04%)
Oct 24, 2014	25.50	25.77	25.04	25.40	1,229,314	-0.18(-0.70%)
Oct 23, 2014	24.87	25.70	24.84	25.58	1,669,587	+1.18(+4.84%)
Oct 22, 2014	24.80	25.58	24.16	24.40	1,932,045	-0.20(-0.81%)
Oct 21, 2014	23.70	25.19	23.42	24.60	3,309,178	+1.82(+7.99%)
Oct 20, 2014	22.64	23.12	22.13	22.78	1,747,425	+0.27(+1.20%)
Oct 17, 2014	22.73	23.01	22.05	22.51	1,306,941	+0.11(+0.49%)
Oct 16, 2014	21.57	22.52	21.29	22.40	1,967,818	+0.36(+1.63%)
Oct 15, 2014	21.56	22.27	21.22	22.04	1,788,266	+0.17(+0.78%)
Oct 14, 2014	22.04	22.60	21.66	21.87	2,173,207	-0.12(-0.55%)
Oct 13, 2014	21.55	22.55	21.17	21.99	2,407,840	+0.42(+1.95%)
Oct 10, 2014	21.14	22.03	20.66	21.57	2,035,310	+0.41(+1.94%)
Oct 09, 2014	21.96	22.00	21.13	21.16	1,197,088	-0.94(-4.25%)
Oct 08, 2014	21.73	22.12	20.90	22.10	1,631,608	+0.29(+1.33%)
Oct 07, 2014	21.66	22.47	21.56	21.81	1,144,153	-0.03(-0.14%)
Oct 06, 2014	21.62	21.99	21.41	21.84	949,509	+0.29(+1.35%)
Oct 03, 2014	21.82	21.83	21.29	21.55	821,072	-0.11(-0.51%)
Oct 02, 2014	21.48	21.91	21.13	21.66	1,027,724	+0.07(+0.32%)
Oct 01, 2014	22.05	22.25	21.41	21.59	1,323,614	-0.47(-2.13%)
Sep 30, 2014	22.80	22.84	21.91	22.06	1,126,549	-0.80(-3.50%)
Sep 29, 2014	22.87	23.02	22.64	22.86	621,667	-0.32(-1.38%)
Sep 26, 2014	22.97	23.27	22.80	23.18	598,866	+0.21(+0.91%)
Sep 25, 2014	23.58	23.58	22.90	22.97	554,360	-0.75(-3.16%)
Sep 24, 2014	23.90	23.96	23.26	23.72	547,645	-0.12(-0.50%)
Sep 23, 2014	23.70	24.00	23.54	23.84	699,212	+0.08(+0.34%)
Sep 22, 2014	24.66	24.66	23.71	23.76	1,073,374	-1.09(-4.39%)
Sep 19, 2014	25.43	25.69	24.84	24.85	1,279,236	-0.49(-1.93%)
Sep 18, 2014	25.40	25.69	25.25	25.34	586,193	+0.04(+0.16%)
Sep 17, 2014	25.53	25.73	25.24	25.30	843,262	-0.20(-0.78%)
Sep 16, 2014	24.94	25.82	24.94	25.50	768,927	+0.51(+2.04%)
Sep 15, 2014	24.90	25.16	24.63	24.99	562,158	+0.01(+0.04%)
Sep 12, 2014	25.80	25.80	24.96	24.98	728,564	-0.81(-3.14%)
Sep 11, 2014	25.61	25.92	25.14	25.79	695,658	-0.09(-0.35%)
Sep 10, 2014	25.79	25.94	25.34	25.88	603,049	+0.12(+0.47%)
Sep 09, 2014	26.09	26.31	25.63	25.76	664,593	-0.29(-1.11%)
Sep 08, 2014	26.36	26.45	25.77	26.05	828,987	-0.46(-1.74%)
Sep 05, 2014	26.16	26.52	25.95	26.51	439,579	+0.34(+1.30%)
Sep 04, 2014	27.25	27.28	26.07	26.17	642,941	-1.10(-4.03%)
Sep 03, 2014	27.06	27.36	27.06	27.27	806,169	+0.27(+1.00%)
Sep 02, 2014	27.32	27.32	26.88	27.00	1,192,987	-0.32(-1.17%)
Aug 29, 2014	27.01	27.32	27.32	27.32	409,400	+0.35(+1.30%)
Aug 28, 2014	26.77	27.11	26.57	26.97	622,313	+0.08(+0.30%)
Aug 27, 2014	26.70	27.06	26.52	26.89	541,501	+0.28(+1.05%)
Aug 26, 2014	26.21	26.79	26.08	26.61	757,647	+0.50(+1.91%)
Aug 25, 2014	26.46	26.65	26.01	26.11	650,545	-0.20(-0.76%)
Aug 22, 2014	26.53	26.61	26.09	26.31	806,119	-0.29(-1.09%)
Aug 21, 2014	26.51	26.71	26.10	26.60	814,601	+0.03(+0.11%)
Aug 20, 2014	26.54	26.68	26.25	26.57	606,611	-0.03(-0.11%)
Aug 19, 2014	26.10	26.63	26.10	26.60	615,119	+0.50(+1.92%)
Aug 18, 2014	25.88	26.11	25.74	26.10	388,384	+0.44(+1.71%)
Aug 15, 2014	25.74	25.85	25.37	25.66	418,131	+0.10(+0.39%)
Aug 14, 2014	26.10	26.23	25.45	25.56	467,473	-0.49(-1.88%)
Aug 13, 2014	26.09	26.37	25.96	26.05	552,701	+0.09(+0.35%)
Aug 12, 2014	25.53	26.06	25.38	25.96	875,766	+0.39(+1.53%)
Aug 11, 2014	25.93	25.95	25.43	25.57	600,791	-0.18(-0.70%)
Aug 08, 2014	25.35	25.72	25.29	25.75	851,810	+0.39(+1.54%)
Aug 07, 2014	25.38	25.49	25.14	25.36	740,193	+0.15(+0.60%)
Aug 06, 2014	25.04	25.85	24.96	25.21	589,973	+0.06(+0.24%)
Aug 05, 2014	24.91	25.42	24.64	25.15	1,098,588	+0.06(+0.24%)
Aug 04, 2014	25.77	25.80	24.94	25.09	1,486,096	-0.63(-2.45%)
Aug 01, 2014	25.42	25.84	25.19	25.72	1,326,592	+0.29(+1.14%)
Jul 31, 2014	26.16	26.17	25.27	25.43	1,057,651	-1.07(-4.04%)
Jul 30, 2014	26.60	26.71	26.06	26.50	737,715	+0.03(+0.11%)
Jul 29, 2014	26.85	27.09	26.47	26.47	696,222	-0.32(-1.19%)
Jul 28, 2014	26.98	27.04	26.43	26.79	702,038	-0.09(-0.33%)
Jul 25, 2014	26.44	26.91	26.15	26.88	726,068	+0.24(+0.90%)
Jul 24, 2014	27.54	28.00	26.46	26.64	1,282,419	-0.87(-3.16%)
Jul 23, 2014	26.39	27.53	26.28	27.51	2,024,321	+1.23(+4.68%)
Jul 22, 2014	25.80	26.80	25.69	26.28	2,387,182	+1.85(+7.57%)
Jul 21, 2014	24.07	24.51	23.88	24.43	911,870	+0.25(+1.03%)
Jul 18, 2014	23.90	24.38	23.79	24.18	509,249	+0.22(+0.92%)
Jul 17, 2014	24.45	24.57	23.93	23.96	377,891	-0.57(-2.32%)
Jul 16, 2014	24.69	24.84	24.13	24.53	671,619	+0.02(+0.08%)
Jul 15, 2014	24.39	24.64	23.89	24.51	750,952	+0.06(+0.25%)
Jul 14, 2014	24.32	24.46	24.17	24.45	407,034	+0.30(+1.24%)
Jul 11, 2014	24.64	24.65	24.06	24.15	582,833	-0.53(-2.15%)
Jul 10, 2014	24.92	24.97	24.53	24.68	454,373	-0.59(-2.33%)
Jul 09, 2014	25.58	25.73	25.04	25.27	546,395	-0.31(-1.21%)
Jul 08, 2014	25.36	25.59	25.22	25.58	752,791	+0.09(+0.35%)
Jul 07, 2014	26.06	26.19	25.46	25.49	490,287	-0.72(-2.75%)
Jul 03, 2014	26.17	26.21	26.21	26.21	258,400	+0.09(+0.34%)
Jul 02, 2014	26.32	26.57	26.03	26.12	677,293	-0.32(-1.21%)
Jul 01, 2014	26.40	26.83	26.37	26.44	1,095,402	+0.13(+0.49%)
Jun 30, 2014	26.15	26.34	25.88	26.31	531,661	+0.14(+0.53%)
Jun 27, 2014	25.67	26.25	25.64	26.17	789,493	+0.40(+1.55%)
Jun 26, 2014	25.82	25.85	25.44	25.77	355,978	+0.00(+0.00%)
Jun 25, 2014	25.44	25.86	25.44	25.77	488,172	+0.16(+0.62%)
Jun 24, 2014	25.64	26.06	25.46	25.61	961,237	-0.14(-0.54%)
Jun 23, 2014	25.85	25.98	25.63	25.75	900,137	-0.13(-0.50%)
Jun 20, 2014	25.94	26.41	25.86	25.88	1,151,349	+0.08(+0.31%)
Jun 19, 2014	25.61	25.86	25.54	25.80	514,273	+0.20(+0.78%)
Jun 18, 2014	25.44	25.62	25.14	25.60	657,416	+0.18(+0.71%)
Jun 17, 2014	25.20	25.62	25.08	25.42	835,476	+0.12(+0.47%)
Jun 16, 2014	25.30	25.72	25.07	25.30	742,546	-0.08(-0.32%)
Jun 13, 2014	25.29	25.45	25.01	25.38	383,852	+0.22(+0.87%)
Jun 12, 2014	25.24	25.50	25.06	25.16	694,970	-0.02(-0.08%)
Jun 11, 2014	25.04	25.21	24.86	25.18	672,154	-0.06(-0.24%)
Jun 10, 2014	25.27	25.27	25.06	25.24	735,636	+0.42(+1.69%)
Jun 06, 2014	23.97	24.86	23.90	24.82	1,001,147	+0.99(+4.15%)
Jun 05, 2014	23.16	23.83	22.88	23.83	647,785	+0.64(+2.76%)
Jun 04, 2014	23.20	23.28	22.96	23.19	348,918	-0.06(-0.26%)
Jun 03, 2014	23.23	23.33	22.63	23.25	1,020,359	-0.06(-0.26%)
Jun 02, 2014	23.45	23.62	23.16	23.31	458,223	-0.07(-0.30%)
May 30, 2014	23.06	23.44	22.95	23.38	493,114	+0.34(+1.48%)
May 29, 2014	23.07	23.14	22.72	23.04	1,018,603	+0.08(+0.35%)
May 28, 2014	23.29	23.29	22.89	22.96	636,096	-0.34(-1.46%)
May 27, 2014	23.18	23.35	23.00	23.30	868,207	+0.30(+1.30%)
May 23, 2014	23.01	23.00	23.00	23.00	1,002,100	+0.01(+0.04%)
May 22, 2014	22.85	23.04	22.79	22.99	272,580	+0.12(+0.52%)
May 21, 2014	22.97	23.05	22.67	22.87	625,112	+0.14(+0.62%)
May 20, 2014	22.72	23.04	22.53	22.73	1,566,401	-0.12(-0.53%)
May 19, 2014	22.80	23.05	22.65	22.85	621,400	+0.06(+0.26%)
May 16, 2014	22.37	22.79	22.11	22.79	509,983	+0.35(+1.56%)
May 15, 2014	23.07	23.07	22.09	22.44	780,651	-0.89(-3.81%)
May 14, 2014	23.93	24.23	23.11	23.33	998,779	-0.66(-2.75%)
May 13, 2014	24.03	24.27	23.90	23.99	607,738	-0.02(-0.08%)
May 12, 2014	23.31	24.17	23.22	24.01	961,166	+0.74(+3.18%)
May 09, 2014	23.03	23.34	22.87	23.27	519,462	+0.13(+0.56%)
May 08, 2014	23.47	23.74	23.13	23.14	504,837	-0.43(-1.82%)
May 07, 2014	23.55	23.85	23.22	23.57	746,986	+0.06(+0.26%)
May 06, 2014	23.55	23.74	23.29	23.51	551,773	-0.14(-0.59%)
May 05, 2014	23.39	23.75	23.23	23.65	400,021	+0.12(+0.51%)
May 02, 2014	23.49	23.91	23.39	23.53	514,280	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.