Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.87	12.47	11.80	12.40	1,320,398	+0.62(+5.26%)
Jan 28, 2011	12.29	12.38	11.68	11.78	1,591,859	-0.55(-4.46%)
Jan 27, 2011	11.93	12.52	11.73	12.33	2,414,914	+0.43(+3.61%)
Jan 26, 2011	11.30	11.96	11.19	11.90	2,253,074	+0.60(+5.31%)
Jan 25, 2011	11.46	11.51	10.92	11.30	1,505,165	-0.07(-0.62%)
Jan 24, 2011	11.36	11.52	11.16	11.37	1,090,094	+0.05(+0.44%)
Jan 21, 2011	11.79	11.79	11.29	11.32	1,872,479	-0.28(-2.41%)
Jan 20, 2011	11.74	11.79	11.31	11.60	1,439,456	-0.26(-2.19%)
Jan 19, 2011	12.13	12.24	11.77	11.86	1,501,988	-0.25(-2.06%)
Jan 18, 2011	12.17	12.20	11.91	12.11	1,442,681	-0.12(-0.98%)
Jan 14, 2011	11.92	12.24	11.80	12.23	946,889	+0.33(+2.77%)
Jan 13, 2011	11.98	12.11	11.80	11.90	832,962	-0.11(-0.92%)
Jan 12, 2011	12.24	12.29	11.95	12.01	1,415,305	-0.09(-0.74%)
Jan 11, 2011	11.96	12.23	11.94	12.10	1,234,375	+0.19(+1.60%)
Jan 10, 2011	11.74	11.93	11.50	11.91	1,642,698	+0.21(+1.79%)
Jan 07, 2011	11.92	12.02	11.44	11.70	1,492,905	-0.22(-1.85%)
Jan 06, 2011	12.20	12.30	11.86	11.92	1,297,101	-0.20(-1.65%)
Jan 05, 2011	11.97	12.21	11.81	12.12	2,141,987	+0.10(+0.83%)
Jan 04, 2011	12.05	12.16	11.82	12.02	3,005,005	-0.12(-0.99%)
Jan 03, 2011	12.38	12.41	11.85	12.14	2,001,989	+0.00(+0.00%)
Dec 31, 2010	12.20	12.25	12.09	12.14	795,766	-0.07(-0.57%)
Dec 30, 2010	12.07	12.27	12.06	12.21	736,818	+0.15(+1.24%)
Dec 29, 2010	12.07	12.16	12.01	12.06	1,068,869	+0.03(+0.25%)
Dec 28, 2010	12.25	12.38	11.95	12.03	1,199,275	-0.23(-1.88%)
Dec 27, 2010	12.40	12.49	12.21	12.26	683,226	-0.24(-1.92%)
Dec 23, 2010	12.60	12.63	12.46	12.50	544,249	-0.05(-0.40%)
Dec 22, 2010	12.64	12.77	12.50	12.55	928,673	-0.08(-0.63%)
Dec 21, 2010	12.25	12.65	12.18	12.63	1,765,086	+0.43(+3.52%)
Dec 20, 2010	12.37	12.40	12.17	12.20	1,630,847	-0.07(-0.57%)
Dec 17, 2010	12.60	12.62	12.27	12.27	2,610,842	-0.37(-2.93%)
Dec 16, 2010	12.86	12.88	12.45	12.64	1,976,292	-0.24(-1.86%)
Dec 15, 2010	13.06	13.30	12.88	12.88	1,708,965	-0.22(-1.68%)
Dec 14, 2010	13.38	13.57	12.93	13.10	1,904,443	-0.23(-1.73%)
Dec 13, 2010	13.59	13.71	13.32	13.33	1,100,216	-0.16(-1.19%)
Dec 10, 2010	13.30	13.61	13.22	13.49	1,266,369	+0.29(+2.20%)
Dec 09, 2010	13.36	13.40	13.01	13.20	1,264,284	-0.07(-0.53%)
Dec 08, 2010	13.20	13.42	13.10	13.27	1,255,595	+0.13(+0.99%)
Dec 07, 2010	13.75	13.86	13.09	13.14	2,610,300	-0.43(-3.17%)
Dec 06, 2010	13.80	13.90	13.56	13.57	2,392,109	-0.28(-2.02%)
Dec 03, 2010	13.69	13.93	13.66	13.85	2,123,243	+0.04(+0.29%)
Dec 02, 2010	14.01	14.16	13.68	13.81	2,908,253	-0.18(-1.29%)
Dec 01, 2010	14.35	14.48	13.93	13.99	4,183,214	-0.04(-0.29%)
Nov 30, 2010	13.88	14.19	13.67	14.03	2,328,623	-0.08(-0.57%)
Nov 29, 2010	13.78	14.17	13.60	14.11	1,912,711	+0.23(+1.66%)
Nov 26, 2010	13.89	13.93	13.80	13.88	364,756	-0.19(-1.35%)
Nov 24, 2010	13.58	14.07	14.07	14.07	765,358	+0.57(+4.22%)
Nov 23, 2010	13.60	13.62	13.28	13.50	1,186,493	-0.41(-2.95%)
Nov 22, 2010	13.89	13.97	13.42	13.91	1,247,106	-0.06(-0.43%)
Nov 19, 2010	13.81	14.01	13.58	13.97	868,247	+0.07(+0.50%)
Nov 18, 2010	13.75	14.15	13.75	13.90	1,496,202	+0.37(+2.73%)
Nov 17, 2010	13.21	13.62	13.20	13.53	1,053,333	+0.33(+2.50%)
Nov 16, 2010	13.41	13.41	12.87	13.20	2,113,757	-0.40(-2.94%)
Nov 15, 2010	13.68	14.00	13.60	13.60	1,026,935	+0.00(+0.00%)
Nov 12, 2010	13.97	14.10	13.41	13.60	1,249,515	-0.60(-4.23%)
Nov 11, 2010	14.00	14.29	13.84	14.20	739,425	+0.05(+0.35%)
Nov 10, 2010	13.73	14.15	13.59	14.15	1,104,066	+0.48(+3.51%)
Nov 09, 2010	14.01	14.12	13.58	13.67	1,494,264	-0.30(-2.15%)
Nov 08, 2010	13.49	14.02	13.45	13.97	937,691	+0.30(+2.19%)
Nov 05, 2010	13.66	14.04	13.59	13.67	2,076,368	+0.04(+0.29%)
Nov 04, 2010	13.42	13.83	13.21	13.63	2,375,763	+0.44(+3.34%)
Nov 03, 2010	13.23	13.29	12.77	13.19	1,568,134	-0.01(-0.08%)
Nov 02, 2010	13.05	13.27	12.95	13.20	1,681,357	+0.52(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.