Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	41.00	41.81	40.40	41.64	1,361,211	+0.77(+1.88%)
Jun 27, 2008	40.92	41.29	40.61	40.87	1,947,926	-0.13(-0.32%)
Jun 26, 2008	40.84	41.44	40.33	41.00	1,752,433	+0.44(+1.08%)
Jun 25, 2008	40.75	40.94	39.21	40.56	1,105,025	-0.08(-0.20%)
Jun 24, 2008	40.97	41.41	40.35	40.64	4,135,441	-0.54(-1.31%)
Jun 23, 2008	40.25	41.25	39.21	41.18	1,610,829	+1.16(+2.90%)
Jun 20, 2008	40.13	40.84	39.73	40.02	1,502,436	-0.11(-0.27%)
Jun 19, 2008	40.73	41.00	39.68	40.13	1,774,259	-0.28(-0.69%)
Jun 18, 2008	39.92	40.50	39.19	40.41	1,364,799	+0.63(+1.58%)
Jun 17, 2008	39.20	39.97	39.07	39.78	992,962	+0.70(+1.79%)
Jun 16, 2008	37.84	39.45	37.84	39.08	1,241,623	+1.31(+3.47%)
Jun 13, 2008	37.25	37.81	37.06	37.77	792,454	+0.43(+1.15%)
Jun 12, 2008	37.65	37.74	37.09	37.34	824,091	-0.49(-1.30%)
Jun 11, 2008	38.16	38.43	37.38	37.83	736,591	-0.12(-0.32%)
Jun 10, 2008	38.33	39.19	37.50	37.95	770,379	-1.27(-3.24%)
Jun 09, 2008	38.72	39.59	38.49	39.22	647,149	+0.53(+1.37%)
Jun 06, 2008	39.81	40.44	38.66	38.69	1,291,694	-1.13(-2.84%)
Jun 05, 2008	38.67	39.82	38.38	39.82	1,140,525	+1.75(+4.60%)
Jun 04, 2008	38.49	38.53	37.82	38.07	1,074,608	-0.34(-0.89%)
Jun 03, 2008	38.49	39.37	38.26	38.41	1,545,151	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.