Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	17.24	17.52	16.61	16.89	1,345,618	-0.08(-0.47%)
Aug 30, 2011	16.80	17.15	16.51	16.97	1,548,314	+0.00(+0.00%)
Aug 29, 2011	16.25	16.98	16.15	16.97	1,237,394	+1.07(+6.73%)
Aug 26, 2011	15.03	16.04	14.88	15.90	1,463,188	+0.65(+4.26%)
Aug 25, 2011	16.22	16.31	15.21	15.25	2,005,616	-0.73(-4.57%)
Aug 24, 2011	15.27	15.99	15.03	15.98	1,874,245	+0.61(+3.97%)
Aug 23, 2011	14.21	15.38	14.04	15.37	2,003,346	+1.21(+8.55%)
Aug 22, 2011	15.04	15.18	14.03	14.16	1,398,842	-0.29(-2.01%)
Aug 19, 2011	14.60	15.27	14.43	14.45	1,713,432	-0.65(-4.30%)
Aug 18, 2011	15.69	15.69	14.80	15.10	2,313,928	-1.36(-8.26%)
Aug 17, 2011	16.69	16.93	16.26	16.46	1,293,259	+0.03(+0.18%)
Aug 16, 2011	16.58	16.91	16.22	16.43	1,559,412	-0.45(-2.67%)
Aug 15, 2011	16.39	16.89	16.39	16.88	1,342,746	+0.65(+4.00%)
Aug 12, 2011	16.42	16.60	15.97	16.23	1,901,035	+0.08(+0.50%)
Aug 11, 2011	14.44	16.45	14.15	16.15	3,854,725	+1.84(+12.86%)
Aug 10, 2011	14.25	15.23	13.98	14.31	4,115,324	-0.34(-2.32%)
Aug 09, 2011	14.96	14.70	13.18	14.65	4,005,996	+1.10(+8.12%)
Aug 08, 2011	14.96	15.22	13.37	13.55	3,898,266	-1.92(-12.41%)
Aug 05, 2011	16.66	16.82	14.88	15.47	3,442,388	-1.13(-6.81%)
Aug 04, 2011	18.26	18.26	16.59	16.60	2,796,309	-2.08(-11.13%)
Aug 03, 2011	18.65	18.75	17.85	18.68	3,192,921	+0.13(+0.70%)
Aug 02, 2011	18.92	19.56	18.55	18.55	2,452,982	-0.51(-2.68%)
Aug 01, 2011	20.00	20.13	18.69	19.06	2,844,562	-0.52(-2.66%)
Jul 29, 2011	19.50	19.97	19.32	19.58	2,213,546	-0.11(-0.56%)
Jul 28, 2011	19.68	20.24	19.60	19.69	3,482,599	-0.01(-0.05%)
Jul 27, 2011	20.44	20.50	19.61	19.70	4,110,099	-1.06(-5.11%)
Jul 26, 2011	19.72	21.65	19.39	20.76	7,625,401	+2.33(+12.64%)
Jul 25, 2011	18.29	18.88	18.15	18.43	2,569,848	-0.14(-0.75%)
Jul 22, 2011	18.15	18.62	18.10	18.57	1,203,202	+0.40(+2.20%)
Jul 21, 2011	17.96	18.27	17.85	18.17	1,223,053	+0.28(+1.57%)
Jul 20, 2011	17.92	17.98	17.64	17.89	1,317,030	-0.03(-0.17%)
Jul 19, 2011	17.50	17.97	17.48	17.92	1,375,603	+0.60(+3.46%)
Jul 18, 2011	17.27	17.55	16.96	17.32	1,254,220	-0.10(-0.57%)
Jul 15, 2011	16.66	17.44	16.65	17.42	1,437,852	+0.93(+5.64%)
Jul 14, 2011	16.89	17.09	16.30	16.49	1,022,386	-0.23(-1.38%)
Jul 13, 2011	16.79	17.26	16.66	16.72	1,183,265	+0.04(+0.24%)
Jul 12, 2011	16.65	16.98	16.57	16.68	1,271,591	-0.02(-0.12%)
Jul 11, 2011	16.85	17.13	16.48	16.70	1,810,908	-0.50(-2.91%)
Jul 08, 2011	16.95	17.29	16.76	17.20	1,775,911	-0.15(-0.86%)
Jul 07, 2011	17.17	17.50	17.06	17.35	1,509,754	+0.44(+2.60%)
Jul 06, 2011	16.83	16.97	16.52	16.91	1,509,370	+0.10(+0.59%)
Jul 05, 2011	16.77	17.09	16.70	16.81	1,305,746	+0.12(+0.72%)
Jul 01, 2011	16.54	16.78	16.27	16.69	1,798,075	+0.13(+0.79%)
Jun 30, 2011	16.50	16.77	16.47	16.56	1,714,290	+0.09(+0.55%)
Jun 29, 2011	16.25	16.52	15.97	16.47	2,118,751	+0.28(+1.73%)
Jun 28, 2011	15.93	16.25	15.85	16.19	2,024,180	+0.45(+2.86%)
Jun 27, 2011	15.98	16.09	15.52	15.74	1,557,891	-0.23(-1.44%)
Jun 24, 2011	16.47	16.50	15.88	15.97	1,662,166	-0.43(-2.62%)
Jun 23, 2011	16.38	16.42	15.78	16.40	3,503,647	-0.30(-1.80%)
Jun 22, 2011	16.40	17.29	16.39	16.70	3,556,770	+0.31(+1.89%)
Jun 21, 2011	15.59	16.76	15.55	16.39	3,278,083	+1.01(+6.57%)
Jun 20, 2011	15.01	15.39	14.99	15.38	2,296,854	+0.55(+3.71%)
Jun 17, 2011	15.03	15.04	14.64	14.83	1,685,454	-0.02(-0.13%)
Jun 16, 2011	15.12	15.30	14.59	14.85	1,214,246	-0.26(-1.72%)
Jun 15, 2011	15.53	15.89	15.01	15.11	1,292,005	-0.66(-4.19%)
Jun 14, 2011	15.28	15.96	15.26	15.77	1,165,798	+0.75(+4.99%)
Jun 13, 2011	15.77	15.79	14.63	15.02	1,539,158	-0.70(-4.45%)
Jun 10, 2011	15.82	15.96	15.52	15.72	1,865,792	-0.29(-1.81%)
Jun 09, 2011	15.65	16.14	15.39	16.01	1,456,845	+0.46(+2.96%)
Jun 08, 2011	15.62	16.00	15.50	15.55	3,015,230	-0.10(-0.64%)
Jun 07, 2011	15.84	16.08	15.60	15.65	1,219,467	-0.05(-0.32%)
Jun 06, 2011	16.37	16.52	15.65	15.70	1,479,795	-0.69(-4.21%)
Jun 03, 2011	16.16	16.75	15.97	16.39	1,686,017	+0.61(+3.87%)
May 24, 2011	15.68	16.24	15.61	15.78	1,094,438	+0.27(+1.74%)
May 23, 2011	15.65	15.70	15.47	15.51	936,912	-0.45(-2.82%)
May 20, 2011	15.51	16.23	15.47	15.96	1,401,031	+0.21(+1.33%)
May 19, 2011	16.03	16.21	15.55	15.75	1,671,070	-0.33(-2.05%)
May 18, 2011	15.53	16.14	15.53	16.08	1,801,466	+0.66(+4.28%)
May 17, 2011	15.34	15.60	15.05	15.42	2,175,249	-0.07(-0.45%)
May 16, 2011	15.71	16.11	15.44	15.49	1,835,007	-0.22(-1.40%)
May 13, 2011	16.00	16.43	15.62	15.71	2,345,503	-0.35(-2.18%)
May 12, 2011	16.05	16.32	15.66	16.06	3,086,481	-0.08(-0.50%)
May 11, 2011	17.06	17.06	16.12	16.14	2,333,294	-1.01(-5.89%)
May 10, 2011	17.18	17.55	16.97	17.15	1,740,518	-0.01(-0.06%)
May 09, 2011	16.59	17.29	16.51	17.16	1,253,055	+0.62(+3.75%)
May 06, 2011	16.61	17.16	16.23	16.54	1,864,179	+0.12(+0.73%)
May 05, 2011	16.62	17.11	16.25	16.42	2,038,506	-0.54(-3.18%)
May 04, 2011	17.70	17.74	16.70	16.96	1,800,111	-0.77(-4.34%)
May 03, 2011	17.94	18.37	17.47	17.73	1,663,532	-0.36(-1.99%)
May 02, 2011	18.13	18.16	17.99	18.09	1,827,666	-0.84(-4.44%)
Apr 29, 2011	18.04	19.20	18.01	18.93	2,350,673	+0.97(+5.40%)
Apr 28, 2011	17.74	18.40	17.65	17.96	2,165,850	+0.22(+1.24%)
Apr 27, 2011	17.87	18.02	17.06	17.74	2,578,245	-0.48(-2.63%)
Apr 26, 2011	17.14	18.30	16.96	18.22	4,528,084	+1.66(+10.02%)
Apr 25, 2011	16.63	16.81	16.46	16.56	1,330,690	-0.23(-1.37%)
Apr 21, 2011	16.41	16.84	16.38	16.79	731,281	+0.50(+3.07%)
Apr 20, 2011	16.39	16.50	16.21	16.29	1,038,074	+0.23(+1.43%)
Apr 19, 2011	15.98	16.31	15.82	16.06	942,742	+0.14(+0.88%)
Apr 18, 2011	16.13	16.27	15.81	15.92	1,273,845	-0.62(-3.75%)
Apr 15, 2011	16.08	16.59	16.01	16.54	1,460,946	+0.43(+2.67%)
Apr 14, 2011	15.69	16.11	15.57	16.11	1,240,247	+0.22(+1.38%)
Apr 13, 2011	16.09	16.16	15.63	15.89	1,010,031	-0.04(-0.25%)
Apr 12, 2011	16.50	16.59	15.78	15.93	1,263,209	-0.78(-4.67%)
Apr 11, 2011	16.94	17.16	16.52	16.71	1,115,388	-0.36(-2.11%)
Apr 08, 2011	17.44	17.75	16.97	17.07	968,601	-0.19(-1.10%)
Apr 07, 2011	17.27	17.58	17.16	17.26	979,067	-0.01(-0.06%)
Apr 06, 2011	17.60	17.66	17.08	17.27	1,477,647	-0.19(-1.09%)
Apr 05, 2011	17.05	17.50	17.00	17.46	1,014,398	+0.36(+2.11%)
Apr 04, 2011	17.27	17.45	16.97	17.10	1,388,889	-0.16(-0.93%)
Apr 01, 2011	17.52	17.57	17.17	17.26	1,068,441	+0.06(+0.35%)
Mar 31, 2011	17.18	17.69	17.16	17.20	2,019,262	+0.08(+0.47%)
Mar 30, 2011	17.69	17.69	17.10	17.12	2,014,025	-0.41(-2.34%)
Mar 29, 2011	16.84	17.57	16.81	17.53	1,543,314	+0.66(+3.91%)
Mar 28, 2011	16.72	17.04	16.68	16.87	1,594,328	+0.19(+1.14%)
Mar 25, 2011	16.96	17.16	16.61	16.68	2,342,801	-0.24(-1.42%)
Mar 24, 2011	16.80	17.10	16.74	16.92	2,621,224	+0.18(+1.08%)
Mar 23, 2011	16.40	16.80	16.20	16.74	2,523,308	+0.29(+1.76%)
Mar 22, 2011	16.25	16.55	16.14	16.45	1,891,734	+0.20(+1.23%)
Mar 21, 2011	15.93	16.29	15.86	16.25	2,342,434	+0.86(+5.59%)
Mar 18, 2011	14.93	15.64	14.83	15.39	5,218,857	+0.68(+4.62%)
Mar 17, 2011	14.69	14.96	14.56	14.71	1,445,412	+0.18(+1.24%)
Mar 16, 2011	14.71	14.95	14.22	14.53	1,890,322	-0.29(-1.96%)
Mar 15, 2011	14.66	15.01	14.65	14.82	2,963,285	+0.03(+0.20%)
Mar 14, 2011	14.49	14.90	14.41	14.79	1,674,060	+0.07(+0.48%)
Mar 11, 2011	14.53	14.87	14.37	14.72	2,058,406	+0.20(+1.38%)
Mar 10, 2011	14.93	14.96	14.42	14.52	2,189,006	-0.77(-5.04%)
Mar 09, 2011	15.55	15.86	15.27	15.29	1,211,891	-0.01(-0.07%)
Mar 08, 2011	15.44	15.62	14.91	15.30	1,676,742	-0.10(-0.65%)
Mar 07, 2011	15.66	15.93	15.09	15.40	1,558,264	-0.22(-1.41%)
Mar 04, 2011	15.63	15.68	15.27	15.62	1,375,877	+0.02(+0.13%)
Mar 03, 2011	15.22	15.66	15.09	15.60	1,635,318	+0.66(+4.42%)
Mar 02, 2011	15.22	15.34	14.81	14.94	2,763,119	-0.25(-1.65%)
Mar 01, 2011	15.92	16.20	15.02	15.19	3,774,942	-0.21(-1.36%)
Feb 28, 2011	14.92	15.50	14.87	15.40	3,001,061	+0.49(+3.29%)
Feb 25, 2011	14.25	14.91	14.00	14.91	2,374,653	+0.71(+5.00%)
Feb 24, 2011	13.40	14.91	13.37	14.20	4,280,342	+0.47(+3.42%)
Feb 23, 2011	13.81	14.09	13.63	13.73	2,030,078	-0.09(-0.65%)
Feb 22, 2011	14.07	14.50	13.67	13.82	2,262,464	-0.53(-3.69%)
Feb 18, 2011	14.61	14.69	14.04	14.35	1,602,344	-0.24(-1.64%)
Feb 17, 2011	13.50	14.74	13.43	14.59	2,999,937	+1.04(+7.68%)
Feb 16, 2011	13.26	13.68	13.14	13.55	1,109,062	+0.36(+2.73%)
Feb 15, 2011	13.35	13.54	13.12	13.19	986,495	-0.15(-1.12%)
Feb 14, 2011	12.82	13.50	12.82	13.34	2,383,556	+0.50(+3.89%)
Feb 11, 2011	12.46	12.92	12.27	12.84	1,623,686	+0.27(+2.15%)
Feb 10, 2011	12.18	12.57	12.13	12.57	1,646,771	+0.38(+3.12%)
Feb 09, 2011	12.46	12.53	12.01	12.19	1,906,745	-0.36(-2.87%)
Feb 08, 2011	12.67	12.72	12.37	12.55	877,699	-0.10(-0.79%)
Feb 07, 2011	12.68	12.82	12.57	12.65	1,148,778	+0.04(+0.32%)
Feb 04, 2011	12.67	12.78	12.39	12.61	1,199,400	-0.32(-2.47%)
Feb 03, 2011	13.19	13.19	12.71	12.93	3,012,760	-0.33(-2.49%)
Feb 02, 2011	13.65	13.70	13.01	13.26	3,636,307	+0.72(+5.74%)
Feb 01, 2011	12.51	12.72	12.21	12.54	1,840,622	+0.14(+1.13%)
Jan 31, 2011	11.87	12.47	11.80	12.40	1,320,398	+0.62(+5.26%)
Jan 28, 2011	12.29	12.38	11.68	11.78	1,591,859	-0.55(-4.46%)
Jan 27, 2011	11.93	12.52	11.73	12.33	2,414,914	+0.43(+3.61%)
Jan 26, 2011	11.30	11.96	11.19	11.90	2,253,074	+0.60(+5.31%)
Jan 25, 2011	11.46	11.51	10.92	11.30	1,505,165	-0.07(-0.62%)
Jan 24, 2011	11.36	11.52	11.16	11.37	1,090,094	+0.05(+0.44%)
Jan 21, 2011	11.79	11.79	11.29	11.32	1,872,479	-0.28(-2.41%)
Jan 20, 2011	11.74	11.79	11.31	11.60	1,439,456	-0.26(-2.19%)
Jan 19, 2011	12.13	12.24	11.77	11.86	1,501,988	-0.25(-2.06%)
Jan 18, 2011	12.17	12.20	11.91	12.11	1,442,681	-0.12(-0.98%)
Jan 14, 2011	11.92	12.24	11.80	12.23	946,889	+0.33(+2.77%)
Jan 13, 2011	11.98	12.11	11.80	11.90	832,962	-0.11(-0.92%)
Jan 12, 2011	12.24	12.29	11.95	12.01	1,415,305	-0.09(-0.74%)
Jan 11, 2011	11.96	12.23	11.94	12.10	1,234,375	+0.19(+1.60%)
Jan 10, 2011	11.74	11.93	11.50	11.91	1,642,698	+0.21(+1.79%)
Jan 07, 2011	11.92	12.02	11.44	11.70	1,492,905	-0.22(-1.85%)
Jan 06, 2011	12.20	12.30	11.86	11.92	1,297,101	-0.20(-1.65%)
Jan 05, 2011	11.97	12.21	11.81	12.12	2,141,987	+0.10(+0.83%)
Jan 04, 2011	12.05	12.16	11.82	12.02	3,005,005	-0.12(-0.99%)
Jan 03, 2011	12.38	12.41	11.85	12.14	2,001,989	+0.00(+0.00%)
Dec 31, 2010	12.20	12.25	12.09	12.14	795,766	-0.07(-0.57%)
Dec 30, 2010	12.07	12.27	12.06	12.21	736,818	+0.15(+1.24%)
Dec 29, 2010	12.07	12.16	12.01	12.06	1,068,869	+0.03(+0.25%)
Dec 28, 2010	12.25	12.38	11.95	12.03	1,199,275	-0.23(-1.88%)
Dec 27, 2010	12.40	12.49	12.21	12.26	683,226	-0.24(-1.92%)
Dec 23, 2010	12.60	12.63	12.46	12.50	544,249	-0.05(-0.40%)
Dec 22, 2010	12.64	12.77	12.50	12.55	928,673	-0.08(-0.63%)
Dec 21, 2010	12.25	12.65	12.18	12.63	1,765,086	+0.43(+3.52%)
Dec 20, 2010	12.37	12.40	12.17	12.20	1,630,847	-0.07(-0.57%)
Dec 17, 2010	12.60	12.62	12.27	12.27	2,610,842	-0.37(-2.93%)
Dec 16, 2010	12.86	12.88	12.45	12.64	1,976,292	-0.24(-1.86%)
Dec 15, 2010	13.06	13.30	12.88	12.88	1,708,965	-0.22(-1.68%)
Dec 14, 2010	13.38	13.57	12.93	13.10	1,904,443	-0.23(-1.73%)
Dec 13, 2010	13.59	13.71	13.32	13.33	1,100,216	-0.16(-1.19%)
Dec 10, 2010	13.30	13.61	13.22	13.49	1,266,369	+0.29(+2.20%)
Dec 09, 2010	13.36	13.40	13.01	13.20	1,264,284	-0.07(-0.53%)
Dec 08, 2010	13.20	13.42	13.10	13.27	1,255,595	+0.13(+0.99%)
Dec 07, 2010	13.75	13.86	13.09	13.14	2,610,300	-0.43(-3.17%)
Dec 06, 2010	13.80	13.90	13.56	13.57	2,392,109	-0.28(-2.02%)
Dec 03, 2010	13.69	13.93	13.66	13.85	2,123,243	+0.04(+0.29%)
Dec 02, 2010	14.01	14.16	13.68	13.81	2,908,253	-0.18(-1.29%)
Dec 01, 2010	14.35	14.48	13.93	13.99	4,183,214	-0.04(-0.29%)
Nov 30, 2010	13.88	14.19	13.67	14.03	2,328,623	-0.08(-0.57%)
Nov 29, 2010	13.78	14.17	13.60	14.11	1,912,711	+0.23(+1.66%)
Nov 26, 2010	13.89	13.93	13.80	13.88	364,756	-0.19(-1.35%)
Nov 24, 2010	13.58	14.07	14.07	14.07	765,358	+0.57(+4.22%)
Nov 23, 2010	13.60	13.62	13.28	13.50	1,186,493	-0.41(-2.95%)
Nov 22, 2010	13.89	13.97	13.42	13.91	1,247,106	-0.06(-0.43%)
Nov 19, 2010	13.81	14.01	13.58	13.97	868,247	+0.07(+0.50%)
Nov 18, 2010	13.75	14.15	13.75	13.90	1,496,202	+0.37(+2.73%)
Nov 17, 2010	13.21	13.62	13.20	13.53	1,053,333	+0.33(+2.50%)
Nov 16, 2010	13.41	13.41	12.87	13.20	2,113,757	-0.40(-2.94%)
Nov 15, 2010	13.68	14.00	13.60	13.60	1,026,935	+0.00(+0.00%)
Nov 12, 2010	13.97	14.10	13.41	13.60	1,249,515	-0.60(-4.23%)
Nov 11, 2010	14.00	14.29	13.84	14.20	739,425	+0.05(+0.35%)
Nov 10, 2010	13.73	14.15	13.59	14.15	1,104,066	+0.48(+3.51%)
Nov 09, 2010	14.01	14.12	13.58	13.67	1,494,264	-0.30(-2.15%)
Nov 08, 2010	13.49	14.02	13.45	13.97	937,691	+0.30(+2.19%)
Nov 05, 2010	13.66	14.04	13.59	13.67	2,076,368	+0.04(+0.29%)
Nov 04, 2010	13.42	13.83	13.21	13.63	2,375,763	+0.44(+3.34%)
Nov 03, 2010	13.23	13.29	12.77	13.19	1,568,134	-0.01(-0.08%)
Nov 02, 2010	13.05	13.27	12.95	13.20	1,681,357	+0.52(+4.10%)
Nov 01, 2010	12.84	13.06	12.47	12.68	1,302,815	-0.01(-0.08%)
Oct 29, 2010	12.39	12.83	12.22	12.69	1,143,112	+0.29(+2.34%)
Oct 28, 2010	13.29	13.40	12.10	12.40	2,902,350	-0.69(-5.27%)
Oct 27, 2010	12.62	13.16	12.52	13.09	2,020,936	+0.61(+4.89%)
Oct 25, 2010	12.48	12.64	12.28	12.48	981,214	+0.18(+1.46%)
Oct 22, 2010	12.15	12.35	12.07	12.30	653,995	+0.24(+1.99%)
Oct 21, 2010	12.40	12.72	12.04	12.06	2,119,385	-0.25(-2.03%)
Oct 20, 2010	12.08	12.40	12.00	12.31	1,095,330	+0.33(+2.75%)
Oct 19, 2010	12.00	12.20	11.76	11.98	1,353,458	-0.35(-2.84%)
Oct 18, 2010	12.14	12.35	12.14	12.33	1,186,803	+0.20(+1.65%)
Oct 15, 2010	12.11	12.20	11.58	12.13	1,650,731	+0.16(+1.34%)
Oct 14, 2010	12.07	12.21	11.79	11.97	1,091,803	-0.11(-0.91%)
Oct 13, 2010	12.32	12.61	12.06	12.08	1,718,036	-0.08(-0.66%)
Oct 12, 2010	11.84	12.26	11.61	12.16	964,300	+0.27(+2.27%)
Oct 11, 2010	12.08	12.09	11.85	11.89	576,890	-0.12(-1.00%)
Oct 08, 2010	12.01	12.05	11.48	12.01	810,524	+0.48(+4.16%)
Oct 07, 2010	11.81	11.93	11.31	11.53	2,070	-0.20(-1.71%)
Oct 06, 2010	11.57	11.85	11.57	11.73	1,245,306	+0.15(+1.30%)
Oct 05, 2010	11.27	11.63	11.15	11.58	1,348,112	+0.51(+4.61%)
Oct 04, 2010	11.43	11.43	10.88	11.07	1,565,460	-0.39(-3.40%)
Oct 01, 2010	11.46	11.49	11.07	11.46	1,869,677	+0.32(+2.84%)
Sep 30, 2010	11.14	11.32	10.89	11.14	1,609,284	+0.25(+2.33%)
Sep 29, 2010	10.53	11.21	10.51	10.89	2,460,359	+0.32(+3.03%)
Sep 28, 2010	10.27	10.59	10.05	10.57	976	+0.37(+3.63%)
Sep 27, 2010	10.17	10.38	10.13	10.20	1,059,759	+0.06(+0.59%)
Sep 24, 2010	10.06	10.17	9.980	10.14	1,674,623	+0.27(+2.74%)
Sep 23, 2010	9.870	10.21	9.830	9.870	4,048	-0.13(-1.30%)
Sep 22, 2010	10.49	10.64	9.980	10.00	1,629,247	-0.54(-5.12%)
Sep 21, 2010	10.48	10.67	10.41	10.54	1,387,576	+0.01(+0.09%)
Sep 20, 2010	10.19	10.55	10.02	10.53	1,370,261	+0.38(+3.74%)
Sep 17, 2010	10.15	10.31	9.910	10.15	2,434,815	-0.69(-6.37%)
Sep 15, 2010	10.51	10.90	10.20	10.84	1,816,236	+0.25(+2.36%)
Sep 14, 2010	10.74	10.92	10.39	10.59	1,510,962	-0.20(-1.85%)
Sep 13, 2010	10.45	10.82	10.42	10.79	1,220,549	+0.53(+5.17%)
Sep 10, 2010	10.13	10.40	10.10	10.26	643,543	+0.18(+1.79%)
Sep 09, 2010	10.31	10.31	10.01	10.08	629,038	+0.02(+0.20%)
Sep 08, 2010	10.01	10.33	10.01	10.06	853,919	+0.06(+0.60%)
Sep 07, 2010	10.02	10.20	9.890	10.00	3,293	-0.22(-2.15%)
Sep 03, 2010	10.22	10.37	10.09	10.22	1,105,122	+0.21(+2.10%)
Sep 02, 2010	9.660	10.06	9.640	10.01	2,243	+0.27(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.