Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.15	24.41	23.86	23.86	493,067	-0.47(-1.93%)
May 30, 2013	24.28	24.40	24.03	24.33	447,730	-0.05(-0.21%)
May 29, 2013	24.30	24.72	24.09	24.38	622,808	-0.08(-0.33%)
May 28, 2013	24.97	24.98	24.26	24.46	842,622	+0.11(+0.45%)
May 24, 2013	24.45	24.50	24.07	24.35	585,463	-0.28(-1.14%)
May 23, 2013	23.93	24.67	23.59	24.63	1,354,010	+0.25(+1.03%)
May 22, 2013	25.59	25.68	24.28	24.38	1,229,613	-1.15(-4.50%)
May 21, 2013	25.78	25.82	25.38	25.53	567,906	-0.31(-1.20%)
May 20, 2013	25.49	25.99	25.38	25.84	549,815	+0.34(+1.33%)
May 17, 2013	24.90	25.60	24.90	25.50	637,843	+0.81(+3.28%)
May 16, 2013	24.87	25.09	24.63	24.69	825,908	-0.32(-1.28%)
May 15, 2013	24.79	25.09	24.66	25.01	755,377	+0.62(+2.54%)
May 13, 2013	24.48	24.69	24.17	24.39	680,875	-0.13(-0.53%)
May 10, 2013	24.27	24.54	23.83	24.52	712,404	+0.10(+0.41%)
May 09, 2013	24.47	24.58	24.01	24.42	936,258	-0.04(-0.16%)
May 08, 2013	24.50	24.59	24.11	24.46	741,853	+0.04(+0.16%)
May 07, 2013	24.03	24.46	23.99	24.42	766,136	+0.47(+1.96%)
May 06, 2013	23.81	24.07	23.51	23.95	952,626	+0.07(+0.29%)
May 03, 2013	23.76	24.14	23.41	23.88	907,467	+0.47(+2.01%)
May 02, 2013	22.41	23.59	22.28	23.41	1,152,445	+1.15(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.