Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.880	4.140	3.880	4.040	2,674,258	+0.18(+4.66%)
Jul 28, 2022	3.650	3.935	3.625	3.860	4,834,140	+0.25(+6.93%)
Jul 27, 2022	3.420	3.630	3.360	3.610	6,847,540	+0.43(+13.52%)
Jul 26, 2022	3.070	3.280	3.020	3.180	5,031,800	+0.33(+11.58%)
Jul 25, 2022	2.660	2.860	2.640	2.850	2,701,052	+0.24(+9.20%)
Jul 22, 2022	2.630	2.720	2.570	2.610	1,760,534	-0.04(-1.51%)
Jul 21, 2022	2.760	2.760	2.560	2.650	2,066,712	-0.23(-7.99%)
Jul 20, 2022	2.840	2.920	2.800	2.880	1,745,144	+0.00(+0.00%)
Jul 19, 2022	2.710	2.925	2.710	2.880	2,177,056	+0.17(+6.27%)
Jul 18, 2022	2.680	2.780	2.680	2.710	1,699,443	+0.14(+5.45%)
Jul 15, 2022	2.570	2.590	2.500	2.570	2,101,755	+0.07(+2.80%)
Jul 14, 2022	2.600	2.620	2.470	2.500	4,296,724	-0.20(-7.41%)
Jul 13, 2022	2.660	2.758	2.640	2.700	1,323,906	-0.01(-0.37%)
Jul 12, 2022	2.770	2.810	2.710	2.710	1,474,702	-0.15(-5.24%)
Jul 11, 2022	2.880	2.910	2.790	2.860	982,552	-0.09(-3.05%)
Jul 08, 2022	3.000	3.030	2.905	2.950	1,980,997	-0.01(-0.34%)
Jul 07, 2022	2.840	3.030	2.820	2.960	2,656,922	+0.21(+7.64%)
Jul 06, 2022	2.780	2.845	2.650	2.750	5,649,678	-0.06(-2.14%)
Jul 05, 2022	3.050	3.100	2.720	2.810	3,235,229	-0.33(-10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.