Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.880	3.990	3.835	3.860	1,123,330	-0.07(-1.78%)
Sep 29, 2022	3.940	3.945	3.795	3.930	1,324,880	-0.06(-1.50%)
Sep 28, 2022	3.730	4.020	3.680	3.990	2,340,506	+0.33(+9.02%)
Sep 27, 2022	3.820	3.865	3.650	3.660	1,861,374	-0.06(-1.61%)
Sep 26, 2022	3.670	3.810	3.565	3.720	2,078,186	-0.01(-0.27%)
Sep 23, 2022	3.990	4.020	3.695	3.730	2,491,056	-0.49(-11.61%)
Sep 22, 2022	4.320	4.425	4.200	4.220	1,568,725	-0.04(-0.94%)
Sep 21, 2022	4.490	4.540	4.255	4.260	1,613,377	-0.12(-2.74%)
Sep 20, 2022	4.430	4.470	4.279	4.380	1,325,531	-0.10(-2.23%)
Sep 19, 2022	4.340	4.555	4.320	4.480	1,301,575	-0.02(-0.44%)
Sep 16, 2022	4.480	4.605	4.335	4.500	3,983,786	-0.04(-0.88%)
Sep 15, 2022	4.460	4.560	4.290	4.540	2,242,174	-0.07(-1.52%)
Sep 14, 2022	4.340	4.615	4.330	4.610	1,587,948	+0.29(+6.71%)
Sep 13, 2022	4.290	4.400	4.130	4.320	1,964,482	-0.09(-2.04%)
Sep 12, 2022	4.400	4.460	4.340	4.410	1,590,188	+0.01(+0.23%)
Sep 09, 2022	4.300	4.430	4.270	4.400	1,493,255	+0.24(+5.77%)
Sep 08, 2022	4.230	4.285	4.105	4.160	1,437,576	-0.08(-1.89%)
Sep 07, 2022	4.130	4.240	4.070	4.240	1,693,449	-0.01(-0.24%)
Sep 06, 2022	4.440	4.550	4.225	4.250	1,448,278	-0.19(-4.28%)
Sep 02, 2022	4.320	4.469	4.240	4.440	1,416,157	+0.28(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.