Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 4.910 | 4.970 | 4.690 | 4.750 | 5,940 | -0.11(-2.26%) |
Jul 02, 2025 | 4.770 | 4.905 | 4.744 | 4.860 | 3,974 | +0.09(+1.89%) |
Jul 01, 2025 | 4.690 | 4.949 | 4.690 | 4.770 | 25,651 | +0.08(+1.71%) |
Jun 30, 2025 | 4.750 | 4.830 | 4.690 | 4.690 | 7,851 | -0.04(-0.85%) |
Jun 27, 2025 | 4.800 | 4.870 | 4.675 | 4.730 | 16,315 | -0.01(-0.21%) |
Jun 26, 2025 | 4.770 | 4.795 | 4.690 | 4.740 | 8,563 | -0.01(-0.21%) |
Jun 25, 2025 | 4.790 | 4.810 | 4.700 | 4.750 | 10,198 | -0.07(-1.45%) |
Jun 24, 2025 | 4.770 | 4.840 | 4.700 | 4.820 | 13,217 | +0.06(+1.26%) |
Jun 23, 2025 | 4.700 | 4.850 | 4.700 | 4.760 | 11,283 | +0.01(+0.21%) |
Jun 20, 2025 | 4.700 | 4.750 | 4.650 | 4.750 | 20,599 | +0.16(+3.49%) |
Jun 18, 2025 | 4.570 | 4.730 | 4.550 | 4.590 | 10,234 | +0.05(+1.10%) |
Jun 17, 2025 | 4.610 | 4.730 | 4.540 | 4.540 | 18,255 | -0.07(-1.52%) |
Jun 16, 2025 | 4.570 | 4.720 | 4.570 | 4.610 | 31,307 | +0.04(+0.88%) |
Jun 13, 2025 | 4.560 | 4.710 | 4.560 | 4.570 | 22,875 | -0.08(-1.72%) |
Jun 12, 2025 | 4.670 | 4.684 | 4.520 | 4.650 | 21,183 | -0.05(-1.06%) |
Jun 11, 2025 | 4.590 | 4.720 | 4.506 | 4.700 | 18,896 | +0.16(+3.52%) |
Jun 10, 2025 | 4.452 | 4.639 | 4.452 | 4.540 | 60,225 | +0.08(+1.79%) |
Jun 09, 2025 | 4.620 | 4.630 | 4.450 | 4.460 | 72,169 | -0.10(-2.19%) |
Jun 06, 2025 | 4.650 | 4.710 | 4.560 | 4.560 | 40,444 | -0.07(-1.51%) |
Jun 05, 2025 | 4.820 | 4.880 | 4.610 | 4.630 | 59,692 | -0.16(-3.34%) |
Jun 04, 2025 | 4.870 | 4.988 | 4.700 | 4.790 | 32,474 | -0.07(-1.44%) |
Jun 03, 2025 | 5.000 | 5.160 | 4.850 | 4.860 | 59,022 | -0.15(-2.99%) |
Jun 02, 2025 | 4.710 | 5.150 | 4.710 | 5.010 | 148,705 | +0.29(+6.14%) |
May 30, 2025 | 4.690 | 4.770 | 4.620 | 4.720 | 14,892 | +0.03(+0.64%) |
May 29, 2025 | 4.640 | 4.790 | 4.591 | 4.690 | 27,116 | +0.10(+2.18%) |
May 28, 2025 | 4.720 | 4.720 | 4.564 | 4.590 | 6,461 | -0.07(-1.50%) |
May 27, 2025 | 4.490 | 4.720 | 4.480 | 4.660 | 20,068 | +0.13(+2.87%) |
May 23, 2025 | 4.460 | 4.550 | 4.380 | 4.530 | 13,305 | -0.02(-0.44%) |
May 22, 2025 | 4.370 | 4.550 | 4.250 | 4.550 | 64,192 | +0.15(+3.41%) |
May 21, 2025 | 4.460 | 4.640 | 4.340 | 4.400 | 92,187 | -0.01(-0.23%) |
May 20, 2025 | 4.390 | 4.500 | 4.370 | 4.410 | 59,395 | +0.00(+0.00%) |
May 19, 2025 | 4.370 | 4.489 | 4.370 | 4.410 | 29,987 | -0.05(-1.12%) |
May 16, 2025 | 4.510 | 4.550 | 4.450 | 4.460 | 135,588 | -0.04(-0.89%) |
May 15, 2025 | 4.580 | 4.680 | 4.500 | 4.500 | 14,259 | +0.00(+0.00%) |
May 14, 2025 | 4.560 | 4.620 | 4.500 | 4.500 | 6,696 | -0.08(-1.75%) |
May 13, 2025 | 4.530 | 4.610 | 4.450 | 4.580 | 5,841 | +0.05(+1.10%) |
May 12, 2025 | 4.720 | 4.720 | 4.500 | 4.530 | 6,952 | -0.15(-3.21%) |
May 09, 2025 | 4.640 | 4.690 | 4.563 | 4.680 | 9,082 | +0.04(+0.86%) |
May 08, 2025 | 4.510 | 4.640 | 4.460 | 4.640 | 10,794 | +0.16(+3.57%) |
May 07, 2025 | 4.560 | 4.570 | 4.380 | 4.480 | 7,895 | -0.09(-1.97%) |
May 06, 2025 | 4.440 | 4.660 | 4.440 | 4.570 | 20,296 | +0.13(+2.93%) |
May 05, 2025 | 4.360 | 4.440 | 4.360 | 4.440 | 2,304 | +0.02(+0.52%) |
May 02, 2025 | 4.420 | 4.489 | 4.361 | 4.417 | 4,789 | +0.07(+1.54%) |