Alpha Pro Tech (NY: APT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2021	14.60	14.64	13.00	13.31	2,756,900	-0.73(-5.20%)
Jan 21, 2021	13.21	14.31	12.88	14.04	2,928,292	+1.29(+10.12%)
Jan 20, 2021	12.95	13.19	12.38	12.75	1,175,291	-0.11(-0.86%)
Jan 19, 2021	12.84	12.90	12.51	12.86	573,423	+0.36(+2.88%)
Jan 15, 2021	13.24	13.24	12.27	12.50	1,009,000	-0.46(-3.55%)
Jan 14, 2021	12.34	13.23	12.34	12.96	1,104,469	+0.62(+5.02%)
Jan 13, 2021	12.10	12.66	11.92	12.34	825,169	+0.29(+2.41%)
Jan 12, 2021	11.75	13.09	11.65	12.05	2,314,494	+0.42(+3.61%)
Jan 11, 2021	11.80	11.97	11.61	11.63	380,843	-0.28(-2.35%)
Jan 08, 2021	12.06	12.25	11.76	11.91	680,200	-0.24(-1.98%)
Jan 07, 2021	11.98	12.25	11.76	12.15	486,929	+0.18(+1.50%)
Jan 06, 2021	12.17	12.20	11.57	11.97	973,042	-0.15(-1.24%)
Jan 05, 2021	11.70	12.24	11.43	12.12	853,201	+0.42(+3.59%)
Jan 04, 2021	11.21	11.71	11.18	11.70	835,034	+0.55(+4.93%)
Dec 31, 2020		11.15	11.15	11.15	740,314	-0.14(-1.24%)
Dec 30, 2020	11.36	11.73	11.23	11.29	740,314	-0.12(-1.05%)
Dec 29, 2020	12.03	12.03	11.22	11.41	1,515,451	-0.64(-5.31%)
Dec 28, 2020	12.16	12.31	11.80	12.05	813,714	-0.20(-1.63%)
Dec 24, 2020	12.51	12.65	12.12	12.25	510,400	-0.37(-2.93%)
Dec 23, 2020	12.68	12.88	12.41	12.62	615,433	+0.02(+0.16%)
Dec 22, 2020	12.42	12.66	12.22	12.60	773,931	+0.15(+1.20%)
Dec 21, 2020	12.80	12.80	12.28	12.45	847,409	-0.02(-0.16%)
Dec 18, 2020	12.13	12.47	11.93	12.47	989,800	+0.45(+3.74%)
Dec 17, 2020	12.03	12.23	11.94	12.02	518,564	+0.02(+0.17%)
Dec 16, 2020	12.22	12.53	11.91	12.00	610,165	-0.33(-2.68%)
Dec 15, 2020	11.98	12.35	11.85	12.33	556,774	+0.21(+1.73%)
Dec 14, 2020	12.01	12.20	11.70	12.12	847,153	+0.02(+0.17%)
Dec 11, 2020	12.30	12.54	12.10	12.10	603,300	-0.19(-1.55%)
Dec 10, 2020	12.20	12.42	12.07	12.29	587,491	-0.06(-0.49%)
Dec 09, 2020	13.05	13.08	12.03	12.35	1,529,013	-0.64(-4.93%)
Dec 08, 2020	12.50	13.50	12.22	12.99	2,477,071	+0.39(+3.10%)
Dec 07, 2020	12.80	12.99	12.17	12.60	694,795	-0.15(-1.18%)
Dec 04, 2020	12.49	13.16	12.34	12.75	1,988,800	+0.44(+3.57%)
Dec 03, 2020	12.28	12.48	12.15	12.31	565,095	-0.06(-0.49%)
Dec 02, 2020	12.41	12.54	12.09	12.37	823,582	-0.23(-1.83%)
Dec 01, 2020	12.56	12.62	12.12	12.60	742,631	-0.04(-0.32%)
Nov 30, 2020	12.00	13.00	11.91	12.64	1,527,921	+0.66(+5.51%)
Nov 27, 2020	12.33	12.34	11.85	11.98	559,200	-0.20(-1.64%)
Nov 25, 2020	11.82	12.23	11.75	12.18	747,100	+0.41(+3.48%)
Nov 24, 2020	12.05	12.15	11.66	11.77	1,304,199	-0.67(-5.39%)
Nov 23, 2020	12.60	12.64	11.91	12.44	1,391,251	-0.22(-1.74%)
Nov 20, 2020	12.74	13.24	12.55	12.66	1,596,100	+0.21(+1.69%)
Nov 19, 2020	12.36	12.64	12.16	12.45	1,116,596	+0.12(+0.97%)
Nov 18, 2020	12.50	12.59	11.96	12.33	1,627,503	-0.30(-2.38%)
Nov 17, 2020	12.73	12.91	12.36	12.63	584,381	-0.26(-2.02%)
Nov 16, 2020	12.56	13.00	11.90	12.89	2,141,331	-0.52(-3.88%)
Nov 13, 2020	13.88	14.08	13.15	13.41	1,372,000	-0.46(-3.32%)
Nov 12, 2020	12.71	14.29	12.38	13.87	2,897,636	+0.98(+7.60%)
Nov 11, 2020	11.81	12.95	11.66	12.89	2,200,561	+1.50(+13.17%)
Nov 10, 2020	12.17	12.29	11.10	11.39	1,283,261	-0.11(-0.96%)
Nov 09, 2020	12.77	13.20	10.54	11.50	3,966,090	-3.60(-23.84%)
Nov 06, 2020	15.16	15.49	14.80	15.10	1,091,200	-0.38(-2.45%)
Nov 05, 2020	15.44	15.97	14.41	15.48	2,944,478	+0.82(+5.59%)
Nov 04, 2020	15.14	15.26	14.50	14.66	1,299,852	-0.26(-1.74%)
Nov 03, 2020	15.45	15.53	14.74	14.92	1,288,388	-0.34(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.