Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 158.08 | 158.92 | 154.87 | 158.86 | 6,029,722 | +0.30(+0.19%) |
May 02, 2024 | 158.03 | 160.31 | 157.66 | 158.56 | 5,186,967 | +1.79(+1.14%) |
May 01, 2024 | 156.83 | 158.95 | 154.86 | 156.77 | 4,859,066 | -0.72(-0.46%) |
Apr 30, 2024 | 163.13 | 163.13 | 157.37 | 157.49 | 1,671,012 | -5.64(-3.46%) |
Apr 29, 2024 | 162.09 | 163.98 | 161.58 | 163.13 | 1,855,249 | +0.60(+0.37%) |
Apr 26, 2024 | 160.37 | 163.11 | 159.03 | 162.53 | 1,933,066 | +1.08(+0.67%) |
Apr 25, 2024 | 160.00 | 161.97 | 158.41 | 161.45 | 2,414,073 | +2.32(+1.46%) |
Apr 24, 2024 | 156.13 | 159.22 | 155.98 | 159.13 | 2,363,538 | +2.19(+1.40%) |
Apr 23, 2024 | 155.99 | 157.47 | 155.07 | 156.94 | 2,446,706 | +0.71(+0.45%) |
Apr 22, 2024 | 153.68 | 157.25 | 151.91 | 156.23 | 1,810,794 | +1.88(+1.22%) |
Apr 19, 2024 | 152.18 | 154.71 | 152.18 | 154.35 | 2,551,025 | +2.57(+1.69%) |
Apr 18, 2024 | 151.70 | 152.19 | 150.54 | 151.78 | 1,002,780 | +0.98(+0.65%) |
Apr 17, 2024 | 150.26 | 152.28 | 149.99 | 150.80 | 1,280,663 | +0.54(+0.36%) |
Apr 16, 2024 | 151.54 | 152.26 | 149.62 | 150.26 | 1,229,522 | -1.36(-0.90%) |
Apr 15, 2024 | 154.76 | 155.41 | 151.44 | 151.62 | 1,717,951 | -1.59(-1.04%) |
Apr 12, 2024 | 158.91 | 159.24 | 152.46 | 153.21 | 2,732,015 | -4.43(-2.81%) |
Apr 11, 2024 | 158.21 | 158.50 | 154.93 | 157.64 | 1,088,032 | -0.35(-0.22%) |
Apr 10, 2024 | 155.88 | 158.14 | 155.66 | 157.99 | 1,618,535 | +1.65(+1.06%) |
Apr 09, 2024 | 156.60 | 157.09 | 154.82 | 156.34 | 1,468,861 | +0.57(+0.37%) |
Apr 08, 2024 | 157.95 | 158.29 | 155.77 | 155.77 | 1,784,288 | -1.68(-1.07%) |
Apr 05, 2024 | 156.57 | 157.74 | 155.32 | 157.45 | 2,037,667 | +1.33(+0.85%) |
Apr 04, 2024 | 156.24 | 157.88 | 155.53 | 156.12 | 2,805,489 | -0.06(-0.04%) |
Apr 03, 2024 | 156.28 | 156.45 | 155.03 | 156.18 | 1,639,528 | +0.67(+0.43%) |
Apr 02, 2024 | 156.33 | 156.75 | 153.96 | 155.51 | 1,457,130 | +0.73(+0.47%) |