Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 23.92 | 23.92 | 23.92 | 23.92 | 408 | -0.13(-0.54%) |
Jan 30, 2018 | 24.05 | 24.05 | 24.05 | 24.05 | 123 | -0.74(-2.98%) |
Jan 29, 2018 | 24.79 | 24.79 | 24.79 | 24.79 | 120 | -0.09(-0.37%) |
Jan 26, 2018 | 24.88 | 24.88 | 24.88 | 24.88 | 118 | +1.46(+6.23%) |
Jan 25, 2018 | 23.84 | 25.33 | 23.42 | 23.42 | 4,161 | -0.41(-1.72%) |
Jan 23, 2018 | 23.83 | 23.83 | 23.83 | 9 | -0.51(-2.08%) | |
Jan 22, 2018 | 24.40 | 24.40 | 24.34 | 24.34 | 413 | +0.12(+0.51%) |
Jan 18, 2018 | 24.21 | 24.21 | 24.21 | 137 | +0.33(+1.37%) | |
Jan 17, 2018 | 23.95 | 23.95 | 23.89 | 23.89 | 695 | -0.22(-0.89%) |
Jan 16, 2018 | 24.07 | 24.10 | 24.07 | 24.10 | 1,301 | -0.21(-0.85%) |
Jan 12, 2018 | 24.31 | 24.31 | 24.31 | 0 | +1.09(+4.68%) | |
Jan 11, 2018 | 23.82 | 23.92 | 23.82 | 23.22 | 2,271 | -0.19(-0.80%) |
Jan 10, 2018 | 23.41 | 23.41 | 23.41 | 23.41 | 2,152 | -0.30(-1.26%) |
Jan 09, 2018 | 23.71 | 23.71 | 23.71 | 23.71 | 171 | +0.21(+0.92%) |
Jan 08, 2018 | 23.31 | 23.65 | 23.31 | 23.50 | 1,154 | -0.20(-0.83%) |
Jan 05, 2018 | 23.60 | 23.69 | 23.60 | 23.69 | 693 | +0.80(+3.47%) |
Jan 02, 2018 | 22.90 | 22.90 | 22.90 | 1 | +0.07(+0.32%) | |
Dec 29, 2017 | 22.82 | 22.82 | 22.82 | 0 | +0.25(+1.09%) | |
Dec 28, 2017 | 22.58 | 22.58 | 22.58 | 22.58 | 258 | +0.01(+0.03%) |
Dec 26, 2017 | 22.57 | 22.57 | 22.57 | 8 | -0.10(-0.45%) | |
Dec 22, 2017 | 22.67 | 22.67 | 22.59 | 22.67 | 662 | +0.67(+3.06%) |
Dec 21, 2017 | 22.00 | 22.00 | 22.00 | 22.00 | 214 | -0.04(-0.20%) |
Dec 19, 2017 | 22.04 | 22.04 | 22.04 | 5 | -0.29(-1.29%) | |
Dec 18, 2017 | 21.69 | 22.36 | 21.69 | 22.33 | 4,818 | +0.46(+2.12%) |
Dec 14, 2017 | 21.86 | 21.86 | 21.86 | 2 | -0.13(-0.60%) | |
Dec 08, 2017 | 22.00 | 22.00 | 22.00 | 98 | +0.15(+0.67%) | |
Dec 05, 2017 | 21.85 | 21.85 | 21.85 | 2 | -0.34(-1.53%) | |
Dec 04, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 274 | +0.05(+0.23%) |
Nov 28, 2017 | 22.14 | 22.14 | 22.14 | 0 | +0.43(+2.00%) | |
Nov 27, 2017 | 21.70 | 21.70 | 21.70 | 21.70 | 252 | +0.32(+1.48%) |
Nov 20, 2017 | 21.39 | 21.39 | 21.39 | 33 | +0.00(+0.02%) |