Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 22.67 | 22.68 | 22.61 | 22.61 | 768 | -0.08(-0.35%) |
Oct 30, 2019 | 22.69 | 22.69 | 22.69 | 22.69 | 50 | +0.05(+0.22%) |
Oct 29, 2019 | 22.64 | 22.64 | 22.64 | 22.64 | 100 | -0.04(-0.20%) |
Oct 28, 2019 | 22.59 | 22.68 | 22.59 | 22.68 | 208 | +0.20(+0.91%) |
Oct 25, 2019 | 22.28 | 22.48 | 22.28 | 22.48 | 906 | +0.07(+0.31%) |
Oct 24, 2019 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | -0.04(-0.20%) |
Oct 23, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 2 | -0.03(-0.16%) |
Oct 22, 2019 | 22.62 | 22.62 | 22.49 | 22.49 | 955 | -0.14(-0.64%) |
Oct 21, 2019 | 22.40 | 22.63 | 22.40 | 22.63 | 758 | +0.23(+1.04%) |
Oct 18, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 100 | +0.12(+0.56%) |
Oct 17, 2019 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.00(-0.02%) |
Oct 16, 2019 | 22.28 | 22.28 | 22.28 | 22.28 | 100 | +0.14(+0.63%) |
Oct 15, 2019 | 21.98 | 22.14 | 21.96 | 22.14 | 771 | +0.17(+0.79%) |
Oct 14, 2019 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.05(-0.21%) |
Oct 11, 2019 | 21.85 | 22.10 | 21.85 | 22.01 | 402 | +0.19(+0.87%) |
Oct 10, 2019 | 21.61 | 21.82 | 21.61 | 21.82 | 405 | +0.21(+0.96%) |
Oct 09, 2019 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.14(+0.64%) |
Oct 08, 2019 | 21.48 | 21.48 | 21.48 | 21.48 | 64 | -0.11(-0.50%) |
Oct 07, 2019 | 21.59 | 21.59 | 21.59 | 21.59 | 2 | -0.03(-0.16%) |
Oct 04, 2019 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.18(+0.85%) |
Oct 03, 2019 | 21.44 | 21.44 | 21.44 | 21.44 | 69 | +0.47(+2.22%) |
Oct 02, 2019 | 21.26 | 21.26 | 20.97 | 20.97 | 510 | -0.29(-1.35%) |
Oct 01, 2019 | 21.26 | 21.26 | 21.26 | 21.26 | 303 | -0.17(-0.79%) |
Sep 30, 2019 | 21.43 | 21.43 | 21.43 | 21.43 | 5 | +0.04(+0.19%) |
Sep 27, 2019 | 21.44 | 21.44 | 21.39 | 21.39 | 100 | -0.03(-0.16%) |
Sep 26, 2019 | 21.42 | 21.42 | 21.42 | 21.42 | 21 | +0.10(+0.49%) |
Sep 25, 2019 | 21.35 | 21.42 | 21.32 | 21.32 | 302 | -0.18(-0.85%) |
Sep 24, 2019 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.04(-0.19%) |
Sep 23, 2019 | 21.54 | 21.54 | 21.54 | 21.54 | 2 | -0.02(-0.09%) |
Sep 20, 2019 | 21.47 | 21.56 | 21.45 | 21.56 | 503 | +0.07(+0.32%) |
Sep 19, 2019 | 21.49 | 21.49 | 21.49 | 21.49 | 2 | +0.01(+0.04%) |
Sep 18, 2019 | 21.48 | 21.48 | 21.48 | 21.48 | 21 | +0.06(+0.29%) |
Sep 17, 2019 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.11(+0.54%) |
Sep 16, 2019 | 21.31 | 21.31 | 21.31 | 21.31 | 2 | -0.11(-0.53%) |
Sep 13, 2019 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.02(+0.12%) |
Sep 12, 2019 | 21.40 | 21.40 | 21.40 | 21.40 | 2 | +0.18(+0.87%) |
Sep 11, 2019 | 21.21 | 21.21 | 21.21 | 21.21 | 1 | -0.03(-0.13%) |
Sep 10, 2019 | 21.24 | 21.24 | 21.24 | 21.24 | 105 | -0.03(-0.15%) |
Sep 09, 2019 | 21.26 | 21.27 | 21.22 | 21.27 | 1,008 | -0.12(-0.55%) |
Sep 06, 2019 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.04(+0.18%) |
Sep 05, 2019 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.11(+0.54%) |
Sep 04, 2019 | 21.24 | 21.24 | 21.24 | 21.24 | 1 | +0.19(+0.90%) |
Sep 03, 2019 | 21.05 | 21.05 | 21.05 | 21.05 | 4 | -0.10(-0.49%) |
Aug 30, 2019 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.02(+0.12%) |
Aug 29, 2019 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.13(+0.64%) |
Aug 28, 2019 | 20.97 | 20.99 | 20.97 | 20.99 | 151 | -0.02(-0.09%) |
Aug 27, 2019 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.09(+0.42%) |
Aug 26, 2019 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.42(+2.03%) |
Aug 23, 2019 | 20.79 | 20.79 | 20.51 | 20.51 | 201 | -0.29(-1.38%) |
Aug 22, 2019 | 20.94 | 20.94 | 20.74 | 20.80 | 203 | -0.16(-0.78%) |
Aug 21, 2019 | 20.97 | 21.05 | 20.96 | 20.96 | 605 | +0.29(+1.43%) |
Aug 20, 2019 | 20.57 | 20.68 | 20.57 | 20.66 | 607 | +0.08(+0.40%) |
Aug 19, 2019 | 20.58 | 20.58 | 20.58 | 20.58 | 15 | +0.06(+0.29%) |
Aug 16, 2019 | 20.32 | 20.52 | 20.32 | 20.52 | 100 | +0.39(+1.93%) |
Aug 15, 2019 | 20.14 | 20.14 | 20.14 | 20.14 | 122 | +0.10(+0.50%) |
Aug 14, 2019 | 20.44 | 20.44 | 20.04 | 20.04 | 101 | -0.40(-1.98%) |
Aug 13, 2019 | 20.55 | 20.66 | 20.44 | 20.44 | 428 | +0.04(+0.17%) |
Aug 12, 2019 | 20.34 | 20.40 | 20.34 | 20.40 | 302 | -0.27(-1.28%) |
Aug 09, 2019 | 20.47 | 20.67 | 20.47 | 20.67 | 100 | +0.07(+0.35%) |
Aug 08, 2019 | 20.60 | 20.60 | 20.60 | 20.60 | 202 | +0.14(+0.70%) |
Aug 07, 2019 | 20.22 | 20.45 | 20.22 | 20.45 | 100 | +0.22(+1.11%) |
Aug 06, 2019 | 20.23 | 20.23 | 20.23 | 20.23 | 9 | +0.24(+1.22%) |
Aug 05, 2019 | 20.35 | 20.35 | 19.97 | 19.99 | 267 | -0.62(-2.99%) |
Aug 02, 2019 | 20.51 | 20.60 | 20.51 | 20.60 | 604 | -0.07(-0.36%) |