Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 22.91 | 22.91 | 22.91 | 22.91 | 100 | -0.21(-0.90%) |
Nov 27, 2019 | 23.12 | 23.12 | 23.12 | 23.12 | 100 | +0.18(+0.80%) |
Nov 26, 2019 | 22.94 | 22.94 | 22.94 | 22.94 | 235 | +0.10(+0.43%) |
Nov 25, 2019 | 22.84 | 22.84 | 22.84 | 22.84 | 105 | +0.16(+0.72%) |
Nov 22, 2019 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.07(+0.31%) |
Nov 21, 2019 | 22.60 | 22.60 | 22.60 | 22.60 | 12 | +0.03(+0.13%) |
Nov 20, 2019 | 22.57 | 22.57 | 22.57 | 22.57 | 16 | +0.01(+0.04%) |
Nov 19, 2019 | 22.51 | 22.56 | 22.51 | 22.56 | 758 | -0.04(-0.18%) |
Nov 18, 2019 | 22.60 | 22.60 | 22.60 | 22.60 | 14 | -0.04(-0.20%) |
Nov 15, 2019 | 22.65 | 22.65 | 22.65 | 22.65 | 100 | +0.19(+0.86%) |
Nov 14, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 5 | -0.07(-0.33%) |
Nov 13, 2019 | 22.53 | 22.53 | 22.53 | 22.53 | 21 | +0.07(+0.31%) |
Nov 12, 2019 | 22.46 | 22.46 | 22.46 | 22.46 | 328 | -0.10(-0.44%) |
Nov 11, 2019 | 22.52 | 22.56 | 22.52 | 22.56 | 233 | -0.03(-0.13%) |
Nov 08, 2019 | 22.59 | 22.73 | 22.59 | 22.59 | 302 | -0.21(-0.91%) |
Nov 07, 2019 | 22.91 | 22.91 | 22.80 | 22.80 | 114 | -0.01(-0.04%) |
Nov 06, 2019 | 22.81 | 22.81 | 22.81 | 22.81 | 26 | -0.09(-0.41%) |
Nov 05, 2019 | 23.11 | 23.18 | 22.90 | 22.90 | 445 | -0.07(-0.30%) |
Nov 04, 2019 | 22.89 | 22.97 | 22.89 | 22.97 | 274 | +0.27(+1.20%) |
Nov 01, 2019 | 22.64 | 22.70 | 22.64 | 22.70 | 201 | +0.09(+0.40%) |
Oct 31, 2019 | 22.67 | 22.68 | 22.61 | 22.61 | 768 | -0.08(-0.35%) |
Oct 30, 2019 | 22.69 | 22.69 | 22.69 | 22.69 | 50 | +0.05(+0.22%) |
Oct 29, 2019 | 22.64 | 22.64 | 22.64 | 22.64 | 100 | -0.04(-0.20%) |
Oct 28, 2019 | 22.59 | 22.68 | 22.59 | 22.68 | 208 | +0.20(+0.91%) |
Oct 25, 2019 | 22.28 | 22.48 | 22.28 | 22.48 | 906 | +0.07(+0.31%) |
Oct 24, 2019 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | -0.04(-0.20%) |
Oct 23, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 2 | -0.03(-0.16%) |
Oct 22, 2019 | 22.62 | 22.62 | 22.49 | 22.49 | 955 | -0.14(-0.64%) |
Oct 21, 2019 | 22.40 | 22.63 | 22.40 | 22.63 | 758 | +0.23(+1.04%) |
Oct 18, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 100 | +0.12(+0.56%) |
Oct 17, 2019 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.00(-0.02%) |
Oct 16, 2019 | 22.28 | 22.28 | 22.28 | 22.28 | 100 | +0.14(+0.63%) |
Oct 15, 2019 | 21.98 | 22.14 | 21.96 | 22.14 | 771 | +0.17(+0.79%) |
Oct 14, 2019 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.05(-0.21%) |
Oct 11, 2019 | 21.85 | 22.10 | 21.85 | 22.01 | 402 | +0.19(+0.87%) |
Oct 10, 2019 | 21.61 | 21.82 | 21.61 | 21.82 | 405 | +0.21(+0.96%) |
Oct 09, 2019 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.14(+0.64%) |
Oct 08, 2019 | 21.48 | 21.48 | 21.48 | 21.48 | 64 | -0.11(-0.50%) |
Oct 07, 2019 | 21.59 | 21.59 | 21.59 | 21.59 | 2 | -0.03(-0.16%) |
Oct 04, 2019 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.18(+0.85%) |
Oct 03, 2019 | 21.44 | 21.44 | 21.44 | 21.44 | 69 | +0.47(+2.22%) |
Oct 02, 2019 | 21.26 | 21.26 | 20.97 | 20.97 | 510 | -0.29(-1.35%) |
Oct 01, 2019 | 21.26 | 21.26 | 21.26 | 21.26 | 303 | -0.17(-0.79%) |
Sep 30, 2019 | 21.43 | 21.43 | 21.43 | 21.43 | 5 | +0.04(+0.19%) |
Sep 27, 2019 | 21.44 | 21.44 | 21.39 | 21.39 | 100 | -0.03(-0.16%) |
Sep 26, 2019 | 21.42 | 21.42 | 21.42 | 21.42 | 21 | +0.10(+0.49%) |
Sep 25, 2019 | 21.35 | 21.42 | 21.32 | 21.32 | 302 | -0.18(-0.85%) |
Sep 24, 2019 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.04(-0.19%) |
Sep 23, 2019 | 21.54 | 21.54 | 21.54 | 21.54 | 2 | -0.02(-0.09%) |
Sep 20, 2019 | 21.47 | 21.56 | 21.45 | 21.56 | 503 | +0.07(+0.32%) |
Sep 19, 2019 | 21.49 | 21.49 | 21.49 | 21.49 | 2 | +0.01(+0.04%) |
Sep 18, 2019 | 21.48 | 21.48 | 21.48 | 21.48 | 21 | +0.06(+0.29%) |
Sep 17, 2019 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.11(+0.54%) |
Sep 16, 2019 | 21.31 | 21.31 | 21.31 | 21.31 | 2 | -0.11(-0.53%) |
Sep 13, 2019 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.02(+0.12%) |
Sep 12, 2019 | 21.40 | 21.40 | 21.40 | 21.40 | 2 | +0.18(+0.87%) |
Sep 11, 2019 | 21.21 | 21.21 | 21.21 | 21.21 | 1 | -0.03(-0.13%) |
Sep 10, 2019 | 21.24 | 21.24 | 21.24 | 21.24 | 105 | -0.03(-0.15%) |
Sep 09, 2019 | 21.26 | 21.27 | 21.22 | 21.27 | 1,008 | -0.12(-0.55%) |
Sep 06, 2019 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.04(+0.18%) |
Sep 05, 2019 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.11(+0.54%) |
Sep 04, 2019 | 21.24 | 21.24 | 21.24 | 21.24 | 1 | +0.19(+0.90%) |