Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2015 | 19.32 | 19.32 | 19.32 | 19.32 | 110 | +0.11(+0.56%) |
Mar 27, 2015 | 19.21 | 19.21 | 19.21 | 19.21 | 110 | +0.03(+0.14%) |
Mar 26, 2015 | 19.18 | 19.18 | 19.18 | 19.18 | 333 | -0.00(-0.01%) |
Mar 25, 2015 | 19.18 | 19.18 | 19.18 | 19.18 | 111 | +0.20(+1.06%) |
Mar 20, 2015 | 18.98 | 18.98 | 18.98 | 18.98 | 221 | +0.23(+1.25%) |
Mar 19, 2015 | 18.75 | 18.75 | 18.75 | 18.75 | 147 | +0.01(+0.05%) |
Mar 17, 2015 | 18.74 | 18.74 | 18.74 | 18.74 | 110 | +0.06(+0.34%) |
Mar 16, 2015 | 18.68 | 18.68 | 18.68 | 18.68 | 136 | +0.05(+0.24%) |
Mar 13, 2015 | 18.63 | 18.63 | 18.63 | 18.63 | 131 | +0.05(+0.24%) |
Mar 11, 2015 | 18.54 | 18.59 | 18.54 | 18.59 | 27 | +0.23(+1.23%) |
Mar 10, 2015 | 18.79 | 18.79 | 18.36 | 18.36 | 553 | -0.62(-3.28%) |
Mar 09, 2015 | 18.98 | 18.98 | 18.98 | 18.98 | 179 | -0.03(-0.14%) |
Mar 06, 2015 | 19.01 | 19.01 | 19.01 | 19.01 | 149 | -0.15(-0.80%) |
Mar 05, 2015 | 19.16 | 19.16 | 19.16 | 19.16 | 135 | +0.05(+0.28%) |
Mar 04, 2015 | 19.06 | 19.11 | 19.02 | 19.11 | 996 | -0.12(-0.61%) |
Mar 03, 2015 | 19.23 | 19.23 | 19.23 | 19.23 | 135 | -0.07(-0.34%) |
Mar 02, 2015 | 19.23 | 19.36 | 19.22 | 19.29 | 1,106 | -0.04(-0.22%) |
Feb 27, 2015 | 19.34 | 19.34 | 19.34 | 19.34 | 110 | +0.17(+0.89%) |
Feb 26, 2015 | 19.16 | 19.16 | 19.16 | 19.16 | 339 | +0.06(+0.33%) |
Feb 25, 2015 | 19.10 | 19.10 | 19.10 | 19.10 | 237 | +0.14(+0.73%) |
Feb 20, 2015 | 18.96 | 18.96 | 18.96 | 18.96 | 221 | +0.04(+0.23%) |
Feb 19, 2015 | 18.93 | 18.93 | 18.92 | 18.92 | 409 | +0.16(+0.83%) |
Feb 18, 2015 | 18.76 | 18.76 | 18.76 | 18.76 | 199 | +0.12(+0.66%) |
Feb 13, 2015 | 18.46 | 18.64 | 18.64 | 18.64 | 664 | +0.43(+2.38%) |
Feb 10, 2015 | 18.21 | 18.21 | 18.21 | 18.21 | 110 | +0.05(+0.25%) |
Feb 09, 2015 | 18.16 | 18.16 | 18.16 | 18.16 | 129 | -0.14(-0.74%) |
Feb 06, 2015 | 18.30 | 18.30 | 18.30 | 18.30 | 129 | -0.08(-0.42%) |
Feb 05, 2015 | 18.37 | 18.37 | 18.37 | 18.37 | 136 | +0.10(+0.57%) |
Feb 04, 2015 | 18.27 | 18.27 | 18.27 | 18.27 | 140 | +0.20(+1.10%) |
Feb 03, 2015 | 18.07 | 18.07 | 18.07 | 18.07 | 276 | +0.06(+0.35%) |
Feb 02, 2015 | 18.02 | 18.02 | 18.01 | 18.01 | 1,917 | +0.04(+0.20%) |
Jan 30, 2015 | 17.97 | 17.97 | 17.97 | 17.97 | 136 | -0.14(-0.75%) |
Jan 29, 2015 | 18.11 | 18.11 | 18.11 | 18.11 | 151 | -0.01(-0.05%) |
Jan 27, 2015 | 18.12 | 18.12 | 18.12 | 18.12 | 5 | +0.15(+0.86%) |
Jan 23, 2015 | 17.96 | 17.96 | 17.96 | 17.96 | 110 | -0.01(-0.06%) |
Jan 22, 2015 | 17.95 | 17.97 | 17.95 | 17.97 | 468 | +0.01(+0.05%) |
Jan 21, 2015 | 17.96 | 17.96 | 17.96 | 17.96 | 110 | +0.10(+0.56%) |
Jan 20, 2015 | 17.86 | 17.86 | 17.86 | 17.86 | 147 | -0.06(-0.36%) |
Jan 16, 2015 | 17.85 | 17.93 | 17.85 | 17.93 | 254 | +0.08(+0.46%) |
Jan 15, 2015 | 17.84 | 17.84 | 17.84 | 17.84 | 125 | +0.02(+0.10%) |
Jan 14, 2015 | 17.80 | 17.83 | 17.80 | 17.83 | 242 | +0.04(+0.20%) |
Jan 13, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | 154 | -0.15(-0.86%) |
Jan 12, 2015 | 17.94 | 17.94 | 17.94 | 17.94 | 166 | +0.00(+0.00%) |
Jan 08, 2015 | 17.94 | 17.94 | 17.94 | 17.94 | 22 | +0.16(+0.92%) |
Jan 07, 2015 | 17.78 | 17.78 | 17.78 | 17.78 | 153 | -0.10(-0.56%) |
Jan 06, 2015 | 17.88 | 17.88 | 17.88 | 17.88 | 158 | -0.23(-1.30%) |
Jan 05, 2015 | 18.12 | 18.12 | 18.12 | 18.12 | 595 | -0.18(-0.99%) |