Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.29	16.29	16.29	16.29	109	+0.24(+1.50%)
Jun 29, 2016	16.05	16.05	16.05	16.05	111	-0.29(-1.78%)
Jun 24, 2016	16.34	16.34	16.34	16.34	19	-0.92(-5.35%)
Jun 20, 2016	17.26	17.26	17.26	17.26	4	+0.71(+4.30%)
Jun 14, 2016	16.35	16.55	16.55	16.55	992	-0.98(-5.58%)
Jun 08, 2016	17.46	17.53	17.53	17.53	992	+0.01(+0.05%)
Jun 07, 2016	17.46	17.53	17.46	17.52	1,433	+0.11(+0.63%)
Jun 06, 2016	17.40	17.41	17.40	17.41	282	+0.25(+1.49%)
Jun 03, 2016	17.16	17.16	17.16	17.16	275	-0.03(-0.19%)
Jun 02, 2016	17.19	17.19	17.19	17.19	110	+0.38(+2.23%)
May 16, 2016	16.81	16.81	16.81	16.81	220	-0.01(-0.09%)
May 10, 2016	16.83	16.83	16.83	16.83	110	+0.04(+0.25%)
May 06, 2016	16.78	16.78	16.78	16.78	110	-0.58(-3.34%)
Apr 21, 2016	17.36	17.36	17.36	17.36	110	+0.13(+0.74%)
Apr 12, 2016	17.24	17.24	17.24	17.24	220	+0.01(+0.05%)
Apr 11, 2016	17.23	17.23	17.23	17.23	165	+0.07(+0.40%)
Apr 06, 2016	17.16	17.16	17.16	17.16	110	+0.24(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.