Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 21.53 | 21.53 | 21.53 | 21.53 | 2 | +0.00(+0.00%) |
Jul 30, 2018 | 21.53 | 21.53 | 21.53 | 21.53 | 367 | +0.00(+0.00%) |
Jul 27, 2018 | 21.53 | 21.53 | 21.53 | 21.53 | 317 | +0.11(+0.51%) |
Jul 26, 2018 | 21.20 | 21.42 | 21.20 | 21.42 | 855 | +0.47(+2.25%) |
Jul 19, 2018 | 20.95 | 20.95 | 20.95 | 0 | -0.39(-1.84%) | |
Jul 17, 2018 | 21.34 | 21.34 | 21.34 | 1 | +0.03(+0.13%) | |
Jul 16, 2018 | 21.32 | 21.32 | 21.32 | 21.32 | 294 | -0.09(-0.44%) |
Jul 11, 2018 | 21.41 | 21.41 | 21.41 | 5 | +0.35(+1.66%) | |
Jul 05, 2018 | 21.06 | 21.06 | 21.06 | 4 | -0.04(-0.18%) | |
Jul 03, 2018 | 21.10 | 21.10 | 21.10 | 0 | -0.61(-2.80%) | |
Jun 29, 2018 | 21.71 | 21.71 | 21.71 | 22 | +0.20(+0.94%) | |
Jun 28, 2018 | 21.51 | 21.51 | 21.51 | 21.51 | 137 | -0.16(-0.74%) |
Jun 27, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 299 | +0.00(+0.00%) |
Jun 20, 2018 | 21.67 | 21.67 | 21.67 | 4 | -0.18(-0.83%) | |
Jun 18, 2018 | 21.85 | 21.85 | 21.85 | 1 | -0.20(-0.92%) | |
Jun 14, 2018 | 22.05 | 22.05 | 22.05 | 0 | -0.02(-0.08%) | |
Jun 13, 2018 | 22.19 | 22.19 | 22.07 | 22.07 | 245 | -0.52(-2.28%) |
Jun 08, 2018 | 22.58 | 22.58 | 22.58 | 56 | +0.05(+0.21%) | |
Jun 07, 2018 | 22.54 | 22.54 | 22.54 | 22.54 | 196 | +0.07(+0.29%) |
Jun 06, 2018 | 22.47 | 22.47 | 22.47 | 22.47 | 253 | +0.02(+0.08%) |
Jun 04, 2018 | 22.45 | 22.45 | 22.45 | 29 | +0.47(+2.13%) | |
May 29, 2018 | 21.99 | 21.99 | 21.99 | 309 | -0.27(-1.22%) | |
May 25, 2018 | 22.26 | 22.26 | 22.26 | 0 | +0.15(+0.68%) | |
May 24, 2018 | 22.15 | 22.15 | 22.11 | 22.11 | 427 | -0.18(-0.80%) |
May 21, 2018 | 22.29 | 22.29 | 22.29 | 0 | -0.09(-0.42%) | |
May 16, 2018 | 22.38 | 22.38 | 22.38 | 3 | +0.05(+0.21%) | |
May 15, 2018 | 22.33 | 22.33 | 22.33 | 22.33 | 213 | -0.16(-0.71%) |
May 11, 2018 | 22.49 | 22.49 | 22.49 | 44 | -0.16(-0.71%) | |
May 10, 2018 | 22.65 | 22.65 | 22.65 | 22.65 | 107 | +0.64(+2.90%) |
May 08, 2018 | 22.01 | 22.01 | 22.01 | 0 | -0.29(-1.32%) | |
May 07, 2018 | 22.33 | 22.36 | 22.30 | 22.31 | 1,597 | -0.97(-4.15%) |
May 02, 2018 | 23.27 | 23.27 | 23.27 | 1 | +1.01(+4.52%) |