Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		36.46	36.46	36.46	21,252	-0.03(-0.10%)
Dec 30, 2020	36.77	36.77	36.40	36.49	21,252	+0.13(+0.37%)
Dec 29, 2020	36.38	36.49	36.23	36.36	16,070	+0.27(+0.75%)
Dec 28, 2020	36.38	36.38	36.07	36.09	10,722	-0.04(-0.11%)
Dec 24, 2020	36.11	36.13	35.79	36.13	3,310	+0.18(+0.51%)
Dec 23, 2020	35.72	36.14	35.72	35.94	35,607	+0.36(+1.02%)
Dec 22, 2020	35.19	35.59	35.19	35.58	80,109	+0.25(+0.70%)
Dec 21, 2020	35.09	35.38	34.89	35.33	31,051	-0.30(-0.83%)
Dec 18, 2020	35.89	35.89	35.60	35.63	12,338	-0.13(-0.36%)
Dec 17, 2020	35.60	35.80	35.31	35.76	42,506	+0.79(+2.25%)
Dec 16, 2020	34.81	35.32	34.81	34.97	12,048	+0.12(+0.36%)
Dec 15, 2020	34.44	34.85	34.44	34.85	17,365	+0.57(+1.67%)
Dec 14, 2020	34.66	34.70	34.28	34.28	13,049	-0.12(-0.35%)
Dec 11, 2020	34.34	34.56	34.27	34.40	9,849	+0.06(+0.18%)
Dec 10, 2020	34.05	34.34	34.05	34.34	10,745	+0.48(+1.41%)
Dec 09, 2020	34.13	34.14	33.84	33.86	29,607	-0.42(-1.22%)
Dec 08, 2020	34.22	34.28	34.17	34.28	64,332	+0.04(+0.12%)
Dec 07, 2020	34.33	34.43	34.23	34.24	42,514	-0.03(-0.09%)
Dec 04, 2020	34.23	34.38	34.11	34.27	10,754	+0.12(+0.35%)
Dec 03, 2020	34.12	34.27	34.12	34.15	7,874	+0.43(+1.27%)
Dec 02, 2020	33.85	33.85	33.59	33.72	14,916	-0.26(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.