Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 17.78 | 17.78 | 17.78 | 17.78 | 110 | +0.11(+0.62%) |
Nov 25, 2015 | 17.59 | 17.68 | 17.68 | 17.68 | 1,214 | +0.01(+0.05%) |
Nov 19, 2015 | 17.68 | 17.67 | 17.67 | 17.67 | 331 | +0.01(+0.05%) |
Nov 18, 2015 | 17.66 | 17.66 | 17.66 | 17.66 | 131 | +0.06(+0.33%) |
Nov 17, 2015 | 17.60 | 17.60 | 17.60 | 17.60 | 110 | +0.19(+1.07%) |
Nov 16, 2015 | 17.41 | 17.41 | 17.41 | 17.41 | 166 | +0.03(+0.16%) |
Nov 13, 2015 | 17.40 | 17.58 | 17.39 | 17.39 | 994 | -0.34(-1.89%) |
Nov 11, 2015 | 17.68 | 17.72 | 17.72 | 17.72 | 331 | +0.14(+0.77%) |
Nov 10, 2015 | 17.67 | 17.67 | 17.58 | 17.58 | 992 | -0.51(-2.79%) |
Oct 30, 2015 | 18.09 | 18.09 | 18.09 | 18.09 | 110 | +0.28(+1.57%) |
Oct 29, 2015 | 17.81 | 17.81 | 17.81 | 17.81 | 111 | -0.49(-2.66%) |
Oct 28, 2015 | 17.69 | 18.30 | 17.69 | 18.30 | 220 | -0.22(-1.19%) |
Oct 26, 2015 | 18.52 | 18.52 | 18.52 | 18.52 | 110 | +0.00(+0.01%) |
Oct 23, 2015 | 18.26 | 18.52 | 18.26 | 18.52 | 220 | +0.41(+2.24%) |
Oct 22, 2015 | 18.15 | 18.15 | 18.11 | 18.11 | 444 | -0.19(-1.02%) |
Oct 20, 2015 | 18.30 | 18.30 | 18.30 | 18.30 | 2 | -0.08(-0.45%) |
Oct 16, 2015 | 18.38 | 18.38 | 18.38 | 18.38 | 110 | +0.11(+0.58%) |
Oct 13, 2015 | 18.27 | 18.27 | 18.27 | 18.27 | 58 | -0.21(-1.13%) |
Oct 09, 2015 | 18.48 | 18.48 | 18.48 | 18.48 | 220 | +0.37(+2.02%) |
Oct 08, 2015 | 18.12 | 18.12 | 18.12 | 18.12 | 155 | +0.31(+1.73%) |
Oct 05, 2015 | 17.81 | 17.81 | 17.81 | 17.81 | 24 | +0.41(+2.38%) |
Sep 30, 2015 | 17.39 | 17.39 | 17.39 | 17.39 | 110 | +0.49(+2.89%) |
Sep 29, 2015 | 16.91 | 16.91 | 16.91 | 16.91 | 158 | -0.37(-2.15%) |
Sep 28, 2015 | 17.30 | 17.39 | 17.18 | 17.28 | 998 | -0.16(-0.94%) |
Sep 25, 2015 | 17.44 | 17.44 | 17.44 | 17.44 | 198 | +0.12(+0.68%) |
Sep 24, 2015 | 17.41 | 17.41 | 17.32 | 17.32 | 772 | -0.10(-0.57%) |
Sep 22, 2015 | 17.64 | 17.64 | 17.42 | 17.42 | 2 | -0.80(-4.38%) |
Sep 21, 2015 | 18.22 | 18.22 | 18.22 | 18.22 | 165 | +0.10(+0.57%) |
Sep 17, 2015 | 18.12 | 18.12 | 18.12 | 18.12 | 110 | +0.08(+0.44%) |
Sep 15, 2015 | 17.91 | 18.04 | 17.91 | 18.04 | 2 | -0.08(-0.44%) |
Sep 14, 2015 | 18.12 | 18.12 | 18.12 | 18.12 | 110 | -0.20(-1.11%) |
Sep 11, 2015 | 18.32 | 18.32 | 18.32 | 18.32 | 111 | +0.36(+1.98%) |
Sep 08, 2015 | 17.35 | 17.96 | 17.96 | 17.96 | 1,438 | +0.01(+0.05%) |
Sep 03, 2015 | 17.96 | 17.96 | 17.96 | 17.96 | 110 | +0.00(+0.01%) |