Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 19.34 | 19.34 | 19.34 | 19.34 | 110 | +0.17(+0.89%) |
Feb 26, 2015 | 19.16 | 19.16 | 19.16 | 19.16 | 339 | +0.06(+0.33%) |
Feb 25, 2015 | 19.10 | 19.10 | 19.10 | 19.10 | 237 | +0.14(+0.73%) |
Feb 20, 2015 | 18.96 | 18.96 | 18.96 | 18.96 | 221 | +0.04(+0.23%) |
Feb 19, 2015 | 18.93 | 18.93 | 18.92 | 18.92 | 409 | +0.16(+0.83%) |
Feb 18, 2015 | 18.76 | 18.76 | 18.76 | 18.76 | 199 | +0.12(+0.66%) |
Feb 13, 2015 | 18.46 | 18.64 | 18.64 | 18.64 | 664 | +0.43(+2.38%) |
Feb 10, 2015 | 18.21 | 18.21 | 18.21 | 18.21 | 110 | +0.05(+0.25%) |
Feb 09, 2015 | 18.16 | 18.16 | 18.16 | 18.16 | 129 | -0.14(-0.74%) |
Feb 06, 2015 | 18.30 | 18.30 | 18.30 | 18.30 | 129 | -0.08(-0.42%) |
Feb 05, 2015 | 18.37 | 18.37 | 18.37 | 18.37 | 136 | +0.10(+0.57%) |
Feb 04, 2015 | 18.27 | 18.27 | 18.27 | 18.27 | 140 | +0.20(+1.10%) |
Feb 03, 2015 | 18.07 | 18.07 | 18.07 | 18.07 | 276 | +0.06(+0.35%) |
Feb 02, 2015 | 18.02 | 18.02 | 18.01 | 18.01 | 1,917 | +0.04(+0.20%) |
Jan 30, 2015 | 17.97 | 17.97 | 17.97 | 17.97 | 136 | -0.14(-0.75%) |
Jan 29, 2015 | 18.11 | 18.11 | 18.11 | 18.11 | 151 | -0.01(-0.05%) |
Jan 27, 2015 | 18.12 | 18.12 | 18.12 | 18.12 | 5 | +0.15(+0.86%) |
Jan 23, 2015 | 17.96 | 17.96 | 17.96 | 17.96 | 110 | -0.01(-0.06%) |
Jan 22, 2015 | 17.95 | 17.97 | 17.95 | 17.97 | 468 | +0.01(+0.05%) |
Jan 21, 2015 | 17.96 | 17.96 | 17.96 | 17.96 | 110 | +0.10(+0.56%) |
Jan 20, 2015 | 17.86 | 17.86 | 17.86 | 17.86 | 147 | -0.06(-0.36%) |
Jan 16, 2015 | 17.85 | 17.93 | 17.85 | 17.93 | 254 | +0.08(+0.46%) |
Jan 15, 2015 | 17.84 | 17.84 | 17.84 | 17.84 | 125 | +0.02(+0.10%) |
Jan 14, 2015 | 17.80 | 17.83 | 17.80 | 17.83 | 242 | +0.04(+0.20%) |
Jan 13, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | 154 | -0.15(-0.86%) |
Jan 12, 2015 | 17.94 | 17.94 | 17.94 | 17.94 | 166 | +0.00(+0.00%) |
Jan 08, 2015 | 17.94 | 17.94 | 17.94 | 17.94 | 22 | +0.16(+0.92%) |
Jan 07, 2015 | 17.78 | 17.78 | 17.78 | 17.78 | 153 | -0.10(-0.56%) |
Jan 06, 2015 | 17.88 | 17.88 | 17.88 | 17.88 | 158 | -0.23(-1.30%) |
Jan 05, 2015 | 18.12 | 18.12 | 18.12 | 18.12 | 595 | -0.18(-0.99%) |
Jan 02, 2015 | 18.27 | 18.30 | 18.23 | 18.30 | 484 | +0.12(+0.65%) |
Dec 31, 2014 | 18.18 | 18.18 | 18.18 | 18.18 | 221 | +0.06(+0.35%) |
Dec 30, 2014 | 18.12 | 18.12 | 18.12 | 18.12 | 110 | -0.06(-0.35%) |
Dec 29, 2014 | 18.18 | 18.18 | 18.18 | 18.18 | 553 | +0.01(+0.05%) |
Dec 24, 2014 | 18.17 | 18.17 | 18.17 | 18.17 | 221 | +0.23(+1.31%) |
Dec 19, 2014 | 17.94 | 17.94 | 17.94 | 17.94 | 553 | +0.06(+0.35%) |
Dec 18, 2014 | 17.87 | 17.87 | 17.87 | 17.87 | 110 | +0.10(+0.56%) |
Dec 17, 2014 | 17.69 | 17.77 | 17.69 | 17.77 | 472 | +0.20(+1.13%) |
Dec 16, 2014 | 17.72 | 17.72 | 17.57 | 17.57 | 805 | -0.18(-1.02%) |
Dec 15, 2014 | 17.73 | 17.75 | 17.73 | 17.75 | 1,025 | -0.13(-0.71%) |
Dec 12, 2014 | 17.88 | 17.88 | 17.88 | 17.88 | 397 | -0.19(-1.05%) |
Dec 11, 2014 | 18.07 | 18.07 | 18.07 | 18.07 | 138 | +0.01(+0.05%) |
Dec 09, 2014 | 18.06 | 18.06 | 18.06 | 18.06 | 221 | -0.05(-0.25%) |
Dec 08, 2014 | 18.11 | 18.11 | 18.11 | 18.11 | 119 | -0.20(-1.09%) |
Dec 05, 2014 | 18.44 | 18.44 | 18.27 | 18.31 | 1,090 | +0.01(+0.05%) |
Dec 03, 2014 | 18.31 | 18.30 | 18.30 | 18.30 | 442 | +0.00(+0.00%) |