Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 21.24 | 21.24 | 21.24 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 21.24 | 21.24 | 21.24 | 21.24 | 27 | +0.00(+0.00%) |
Sep 26, 2018 | 21.24 | 21.24 | 1 | +0.00(+0.00%) | ||
Sep 25, 2018 | 21.24 | 21.24 | 3 | +0.00(+0.00%) | ||
Sep 24, 2018 | 21.24 | 21.24 | 21.24 | 21.24 | 105 | +0.17(+0.79%) |
Sep 21, 2018 | 21.07 | 21.07 | 21.07 | 21.07 | 105 | +0.00(+0.00%) |
Sep 20, 2018 | 21.07 | 21.07 | 21.07 | 21.07 | 295 | +0.12(+0.58%) |
Sep 19, 2018 | 20.94 | 20.95 | 20.91 | 20.95 | 902 | -0.86(-3.93%) |
Sep 18, 2018 | 21.81 | 21.81 | 21.81 | 21.81 | 5 | +0.00(+0.00%) |
Sep 17, 2018 | 21.81 | 21.81 | 21.81 | 21.81 | 4 | -0.00(-0.01%) |
Sep 14, 2018 | 21.81 | 21.81 | 21.81 | 21.81 | 105 | +0.00(+0.01%) |
Sep 13, 2018 | 21.81 | 21.81 | 21.81 | 21.81 | 1 | +0.00(+0.00%) |
Sep 12, 2018 | 21.81 | 21.81 | 21.81 | 21.81 | 7 | +0.00(+0.00%) |
Sep 11, 2018 | 21.81 | 21.81 | 21.81 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 21.81 | 21.81 | 21.81 | 21.81 | 7 | -0.00(-0.01%) |
Sep 07, 2018 | 21.81 | 21.81 | 21.81 | 21.81 | 105 | +0.00(+0.01%) |
Sep 06, 2018 | 21.81 | 21.81 | 21.81 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 21.81 | 21.81 | 21.81 | 21.81 | 42 | +0.00(+0.00%) |
Sep 04, 2018 | 21.81 | 21.81 | 21.81 | 21.81 | 9 | +0.00(+0.00%) |
Aug 31, 2018 | 21.81 | 21.81 | 21.81 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 21.81 | 21.81 | 21.81 | 21.81 | 2 | +0.00(+0.00%) |
Aug 29, 2018 | 21.81 | 21.81 | 21.81 | 21.81 | 258 | +0.27(+1.24%) |
Aug 28, 2018 | 21.54 | 21.54 | 21.54 | 21.54 | 199 | +0.39(+1.85%) |
Aug 27, 2018 | 21.04 | 21.15 | 21.04 | 21.15 | 318 | -0.93(-4.19%) |
Aug 24, 2018 | 22.07 | 22.07 | 22.07 | 22.07 | 105 | +0.00(+0.00%) |
Aug 23, 2018 | 22.07 | 22.07 | 22.07 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 22.07 | 22.07 | 1 | +0.00(+0.00%) | ||
Aug 21, 2018 | 22.07 | 22.07 | 1 | +0.00(+0.00%) | ||
Aug 20, 2018 | 22.07 | 22.07 | 15 | +0.00(+0.00%) | ||
Aug 17, 2018 | 22.07 | 22.07 | 22.07 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 22.07 | 22.07 | 22.07 | 22.07 | 3 | +0.00(+0.00%) |
Aug 15, 2018 | 22.07 | 22.07 | 15 | +0.00(+0.00%) | ||
Aug 14, 2018 | 22.07 | 22.07 | 22.07 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 22.07 | 22.07 | 105 | +0.00(+0.00%) | ||
Aug 10, 2018 | 22.07 | 22.07 | 22.07 | 22.07 | 105 | +0.00(+0.00%) |
Aug 09, 2018 | 22.07 | 22.07 | 22.07 | 22.07 | 158 | +0.96(+4.54%) |
Aug 08, 2018 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 21.11 | 21.11 | 21.11 | 21.11 | 546 | +0.12(+0.56%) |
Aug 06, 2018 | 20.86 | 21.00 | 20.86 | 21.00 | 778 | -0.15(-0.71%) |
Aug 03, 2018 | 21.15 | 21.15 | 21.15 | 21.15 | 1,058 | -0.39(-1.80%) |
Aug 02, 2018 | 21.53 | 21.53 | 21.53 | 21.53 | 3 | +0.00(+0.00%) |
Aug 01, 2018 | 21.53 | 21.53 | 21.53 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 21.53 | 21.53 | 21.53 | 21.53 | 2 | +0.00(+0.00%) |
Jul 30, 2018 | 21.53 | 21.53 | 21.53 | 21.53 | 367 | +0.00(+0.00%) |
Jul 27, 2018 | 21.53 | 21.53 | 21.53 | 21.53 | 317 | +0.11(+0.51%) |
Jul 26, 2018 | 21.20 | 21.42 | 21.20 | 21.42 | 855 | +0.47(+2.25%) |
Jul 19, 2018 | 20.95 | 20.95 | 20.95 | 0 | -0.39(-1.84%) | |
Jul 17, 2018 | 21.34 | 21.34 | 21.34 | 1 | +0.03(+0.13%) | |
Jul 16, 2018 | 21.32 | 21.32 | 21.32 | 21.32 | 294 | -0.09(-0.44%) |
Jul 11, 2018 | 21.41 | 21.41 | 21.41 | 5 | +0.35(+1.66%) | |
Jul 05, 2018 | 21.06 | 21.06 | 21.06 | 4 | -0.04(-0.18%) |