Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	36.04	36.12	35.76	35.96	4,807	-0.34(-0.95%)
Jun 29, 2021	36.33	36.33	36.22	36.30	1,496	-0.00(-0.01%)
Jun 28, 2021	36.16	36.44	36.16	36.31	6,915	-0.01(-0.03%)
Jun 25, 2021	36.31	36.53	36.31	36.32	4,353	+0.26(+0.73%)
Jun 24, 2021	35.90	36.10	35.90	36.05	3,767	+0.44(+1.25%)
Jun 23, 2021	35.67	36.00	35.61	35.61	3,163	+0.26(+0.73%)
Jun 22, 2021	35.26	35.35	35.12	35.35	12,265	+0.09(+0.25%)
Jun 21, 2021	35.14	35.39	35.00	35.26	4,964	-0.07(-0.19%)
Jun 18, 2021	35.34	35.38	35.22	35.33	1,504	-0.01(-0.02%)
Jun 17, 2021	35.17	35.38	35.15	35.33	13,342	-0.05(-0.13%)
Jun 16, 2021	35.29	35.38	34.97	35.38	1,835	-0.44(-1.22%)
Jun 15, 2021	36.09	36.09	35.81	35.82	2,978	-0.29(-0.80%)
Jun 14, 2021	36.06	36.11	36.05	36.11	7,661	+0.05(+0.13%)
Jun 11, 2021	36.07	36.07	36.01	36.06	2,591	-0.02(-0.06%)
Jun 10, 2021	36.08	36.09	36.02	36.08	5,196	+0.09(+0.26%)
Jun 09, 2021	36.14	36.14	35.97	35.98	15,176	+0.01(+0.04%)
Jun 08, 2021	35.98	35.98	35.97	35.97	1,006	-0.03(-0.09%)
Jun 07, 2021	35.99	36.00	35.79	36.00	2,321	-0.05(-0.13%)
Jun 04, 2021	36.01	36.07	35.99	36.05	4,522	-0.03(-0.08%)
Jun 03, 2021	36.13	36.24	36.03	36.08	2,121	-0.60(-1.63%)
Jun 02, 2021	36.64	36.81	36.64	36.68	3,217	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.