Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 39.20 | 39.21 | 39.20 | 39.21 | 384 | -0.05(-0.13%) |
Nov 26, 2014 | 39.45 | 39.26 | 39.26 | 39.26 | 5,267 | -0.08(-0.21%) |
Nov 25, 2014 | 39.53 | 39.53 | 39.15 | 39.35 | 9,673 | +0.14(+0.35%) |
Nov 24, 2014 | 39.50 | 39.50 | 39.16 | 39.21 | 5,986 | -0.17(-0.44%) |
Nov 21, 2014 | 39.37 | 39.52 | 39.18 | 39.39 | 12,981 | +0.23(+0.59%) |
Nov 20, 2014 | 39.06 | 39.42 | 39.06 | 39.15 | 7,468 | +0.00(+0.00%) |
Nov 19, 2014 | 39.78 | 39.78 | 39.15 | 39.15 | 18,809 | +0.02(+0.05%) |
Nov 18, 2014 | 39.05 | 39.42 | 39.04 | 39.13 | 4,889 | +0.10(+0.25%) |
Nov 17, 2014 | 39.67 | 39.67 | 38.99 | 39.04 | 5,625 | -0.04(-0.10%) |
Nov 14, 2014 | 39.66 | 39.66 | 38.99 | 39.08 | 2,795 | -0.21(-0.54%) |
Nov 13, 2014 | 39.18 | 42.06 | 39.18 | 39.29 | 73,560 | +0.11(+0.27%) |
Nov 12, 2014 | 39.20 | 39.20 | 39.07 | 39.18 | 3,710 | +0.07(+0.17%) |
Nov 11, 2014 | 39.25 | 39.25 | 39.01 | 39.11 | 11,143 | +0.08(+0.20%) |
Nov 10, 2014 | 38.98 | 39.05 | 38.98 | 39.04 | 8,117 | -0.41(-1.03%) |
Nov 07, 2014 | 39.67 | 39.67 | 39.17 | 39.44 | 12,033 | +0.19(+0.50%) |
Nov 06, 2014 | 38.93 | 39.25 | 38.92 | 39.25 | 8,309 | +0.12(+0.32%) |
Nov 05, 2014 | 39.62 | 39.62 | 38.86 | 39.12 | 4,098 | +0.04(+0.10%) |
Nov 04, 2014 | 39.64 | 39.64 | 38.98 | 39.09 | 10,169 | -0.32(-0.81%) |
Nov 03, 2014 | 38.85 | 39.47 | 38.83 | 39.41 | 16,243 | +0.09(+0.24%) |
Oct 31, 2014 | 39.55 | 41.54 | 38.87 | 39.31 | 20,525 | +0.52(+1.34%) |
Oct 30, 2014 | 39.02 | 39.86 | 38.69 | 38.79 | 3,334 | +0.05(+0.12%) |
Oct 29, 2014 | 38.74 | 38.75 | 38.73 | 38.75 | 6,923 | +0.09(+0.22%) |
Oct 28, 2014 | 38.64 | 38.82 | 38.59 | 38.66 | 3,133 | +0.14(+0.35%) |
Oct 27, 2014 | 38.45 | 38.61 | 38.61 | 38.52 | 3,985 | -0.09(-0.23%) |
Oct 24, 2014 | 38.16 | 38.61 | 38.16 | 38.61 | 8,013 | +0.17(+0.45%) |
Oct 23, 2014 | 38.42 | 38.75 | 38.34 | 38.44 | 33,619 | +0.03(+0.08%) |
Oct 22, 2014 | 38.47 | 38.94 | 38.41 | 38.41 | 883 | +0.13(+0.35%) |
Oct 21, 2014 | 37.88 | 38.34 | 37.88 | 38.27 | 1,442 | -0.05(-0.12%) |
Oct 20, 2014 | 41.58 | 38.25 | 38.17 | 38.32 | 6,358 | +0.07(+0.18%) |
Oct 17, 2014 | 38.16 | 38.25 | 38.15 | 38.25 | 10,999 | +0.14(+0.36%) |
Oct 16, 2014 | 38.70 | 38.70 | 37.79 | 38.12 | 4,105 | +0.21(+0.56%) |
Oct 15, 2014 | 38.24 | 38.24 | 37.90 | 37.90 | 776 | -0.38(-0.99%) |
Oct 13, 2014 | 38.28 | 38.28 | 38.28 | 38.28 | 98 | -0.06(-0.15%) |
Oct 10, 2014 | 38.28 | 38.43 | 38.28 | 38.34 | 10,034 | -0.15(-0.38%) |