Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.97	13.05	12.96	13.04	156,500	+0.18(+1.40%)
May 30, 2019	12.79	12.88	12.79	12.87	13,690	+0.09(+0.67%)
May 29, 2019	12.82	12.82	12.78	12.78	39,069	+0.00(+0.00%)
May 28, 2019	12.76	12.79	12.76	12.78	22,349	-0.05(-0.39%)
May 24, 2019	12.82	12.83	12.80	12.83	26,000	+0.01(+0.08%)
May 23, 2019	12.83	12.85	12.82	12.82	34,103	+0.10(+0.79%)
May 22, 2019	12.74	12.74	12.72	12.72	9,512	-0.00(-0.04%)
May 21, 2019	12.70	12.73	12.68	12.72	10,905	-0.04(-0.31%)
May 20, 2019	12.75	12.77	12.75	12.77	28,503	+0.01(+0.04%)
May 17, 2019	12.81	12.81	12.74	12.76	8,100	-0.10(-0.77%)
May 16, 2019	12.92	12.92	12.84	12.86	13,892	-0.09(-0.69%)
May 15, 2019	12.98	12.99	12.94	12.95	28,914	-0.00(-0.01%)
May 14, 2019	12.98	12.98	12.93	12.95	30,769	-0.02(-0.15%)
May 13, 2019	12.98	12.99	12.94	12.97	21,249	+0.12(+0.97%)
May 10, 2019	12.86	12.87	12.83	12.85	12,500	+0.03(+0.20%)
May 09, 2019	12.80	12.84	12.80	12.82	33,595	+0.03(+0.20%)
May 08, 2019	12.87	12.87	12.78	12.79	11,886	-0.04(-0.27%)
May 07, 2019	12.81	12.84	12.81	12.83	42,228	+0.05(+0.39%)
May 06, 2019	12.77	12.81	12.77	12.78	20,687	+0.01(+0.06%)
May 03, 2019	12.76	12.79	12.76	12.77	27,900	+0.07(+0.59%)
May 02, 2019	12.67	12.70	12.66	12.70	18,506	-0.05(-0.37%)
May 01, 2019	12.81	12.85	12.72	12.75	33,621	-0.08(-0.62%)
Apr 30, 2019	12.80	12.86	12.80	12.82	10,931	+0.04(+0.35%)
Apr 29, 2019	12.79	12.79	12.77	12.78	19,657	-0.07(-0.51%)
Apr 26, 2019	12.82	12.87	12.82	12.85	30,200	+0.09(+0.71%)
Apr 25, 2019	12.80	12.80	12.76	12.76	4,601	+0.02(+0.12%)
Apr 24, 2019	12.71	12.77	12.70	12.74	13,076	+0.03(+0.26%)
Apr 23, 2019	12.69	12.72	12.67	12.71	13,581	-0.03(-0.22%)
Apr 22, 2019	12.75	12.75	12.73	12.73	8,977	-0.01(-0.04%)
Apr 18, 2019	12.73	12.74	12.71	12.74	13,200	+0.02(+0.16%)
Apr 17, 2019	12.75	12.75	12.72	12.72	21,117	-0.03(-0.27%)
Apr 16, 2019	12.74	12.76	12.72	12.75	6,813	-0.11(-0.82%)
Apr 15, 2019	12.83	12.89	12.83	12.86	22,089	-0.03(-0.23%)
Apr 12, 2019	12.91	12.93	12.89	12.89	11,800	-0.01(-0.12%)
Apr 11, 2019	12.97	12.98	12.89	12.90	25,624	-0.16(-1.22%)
Apr 10, 2019	13.04	13.08	13.04	13.06	10,417	+0.04(+0.31%)
Apr 09, 2019	13.03	13.05	13.03	13.03	25,889	+0.06(+0.50%)
Apr 08, 2019	13.00	13.01	12.96	12.96	10,896	+0.06(+0.43%)
Apr 05, 2019	12.90	12.91	12.88	12.90	12,500	-0.01(-0.04%)
Apr 04, 2019	12.82	12.93	12.81	12.91	9,299	+0.03(+0.19%)
Apr 03, 2019	12.87	12.90	12.87	12.88	2,251	-0.01(-0.08%)
Apr 02, 2019	12.88	12.90	12.88	12.89	20,906	+0.04(+0.27%)
Apr 01, 2019	12.96	12.96	12.86	12.86	22,292	-0.05(-0.39%)
Mar 29, 2019	12.98	12.98	12.91	12.91	19,000	+0.01(+0.08%)
Mar 28, 2019	12.94	12.94	12.88	12.90	13,194	-0.18(-1.38%)
Mar 27, 2019	13.15	13.15	13.08	13.08	14,285	-0.06(-0.49%)
Mar 26, 2019	13.17	13.17	13.14	13.14	15,183	-0.06(-0.45%)
Mar 25, 2019	13.18	13.23	13.17	13.21	15,808	+0.09(+0.69%)
Mar 22, 2019	13.10	13.14	13.10	13.12	10,500	+0.04(+0.27%)
Mar 21, 2019	13.16	13.16	13.08	13.08	32,221	-0.04(-0.34%)
Mar 20, 2019	13.08	13.15	12.99	13.12	4,989	+0.07(+0.53%)
Mar 19, 2019	13.09	13.09	13.05	13.05	2,211	+0.04(+0.31%)
Mar 18, 2019	13.04	13.04	13.01	13.02	10,327	+0.01(+0.08%)
Mar 15, 2019	13.02	13.02	13.00	13.01	10,600	+0.05(+0.39%)
Mar 14, 2019	12.93	12.96	12.92	12.95	21,283	-0.14(-1.04%)
Mar 13, 2019	13.07	13.10	13.06	13.09	34,971	+0.09(+0.66%)
Mar 12, 2019	12.97	13.01	12.96	13.01	10,007	+0.08(+0.62%)
Mar 11, 2019	12.96	12.96	12.89	12.93	16,636	-0.07(-0.54%)
Mar 08, 2019	12.98	12.99	12.96	12.99	26,400	+0.15(+1.17%)
Mar 07, 2019	12.83	12.86	12.83	12.85	22,988	-0.01(-0.11%)
Mar 06, 2019	12.84	12.86	12.84	12.86	6,208	-0.01(-0.05%)
Mar 05, 2019	12.84	12.87	12.81	12.87	7,591	+0.01(+0.08%)
Mar 04, 2019	12.84	12.88	12.82	12.86	36,562	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.