Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.80	14.21	13.63	13.66	4,591	-0.33(-2.37%)
Apr 29, 2019	13.46	14.21	13.46	13.99	8,728	+0.39(+2.84%)
Apr 26, 2019	13.66	13.77	13.52	13.60	10,329	-0.17(-1.20%)
Apr 25, 2019	13.80	13.82	13.66	13.77	8,956	-0.03(-0.20%)
Apr 24, 2019	13.82	13.96	13.80	13.80	10,280	-0.11(-0.79%)
Apr 23, 2019	13.82	14.07	13.82	13.91	3,446	+0.03(+0.20%)
Apr 22, 2019	14.02	14.22	13.82	13.88	14,150	-0.36(-2.52%)
Apr 18, 2019	14.13	14.71	14.13	14.24	18,702	+0.11(+0.78%)
Apr 17, 2019	14.71	15.06	14.07	14.13	52,296	-0.85(-5.65%)
Apr 16, 2019	14.18	15.08	14.18	14.97	3,295	+0.71(+4.97%)
Apr 15, 2019	14.48	14.71	14.24	14.26	8,648	-0.39(-2.64%)
Apr 12, 2019	14.60	14.69	14.46	14.65	8,735	-0.11(-0.75%)
Apr 11, 2019	14.40	14.90	14.40	14.76	6,170	+0.08(+0.56%)
Apr 10, 2019	14.79	14.90	14.65	14.68	5,768	-0.36(-2.38%)
Apr 09, 2019	15.01	15.17	14.64	15.04	19,387	+0.00(+0.00%)
Apr 08, 2019	15.26	16.00	14.76	15.04	19,383	-1.16(-7.16%)
Apr 05, 2019	15.25	16.25	15.25	16.20	8,698	+0.58(+3.71%)
Apr 04, 2019	15.20	15.92	15.13	15.62	6,030	-0.11(-0.70%)
Apr 03, 2019	15.16	15.94	15.06	15.73	9,429	+0.41(+2.65%)
Apr 02, 2019	15.05	15.52	15.05	15.32	3,792	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.