Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.38	11.68	11.38	11.63	657,572	+0.28(+2.44%)
Mar 27, 2024	11.41	11.43	11.21	11.35	420,667	+0.03(+0.24%)
Mar 26, 2024	11.54	11.63	11.18	11.32	705,198	-0.15(-1.29%)
Mar 25, 2024	11.35	11.49	11.32	11.47	305,292	+0.11(+0.97%)
Mar 22, 2024	11.71	11.71	11.35	11.36	340,179	-0.40(-3.37%)
Mar 21, 2024	11.72	11.81	11.68	11.76	317,794	+0.12(+1.03%)
Mar 20, 2024	11.39	11.67	11.35	11.64	356,143	+0.23(+2.02%)
Mar 19, 2024	11.24	11.47	11.24	11.41	346,583	+0.12(+1.06%)
Mar 18, 2024	11.42	11.44	11.26	11.29	476,831	-0.13(-1.13%)
Mar 15, 2024	11.31	11.54	11.23	11.42	921,691	+0.34(+3.08%)
Mar 14, 2024	11.27	11.29	10.95	11.07	316,594	-0.24(-2.12%)
Mar 13, 2024	11.28	11.42	11.25	11.31	343,545	+0.04(+0.33%)
Mar 12, 2024	11.30	11.35	11.18	11.28	300,404	+0.02(+0.16%)
Mar 11, 2024	11.18	11.31	11.10	11.26	300,790	-0.02(-0.16%)
Mar 08, 2024	11.39	11.55	11.23	11.28	410,428	-0.08(-0.73%)
Mar 07, 2024	11.18	11.40	11.08	11.36	485,871	+0.29(+2.66%)
Mar 06, 2024	11.18	11.19	11.00	11.07	340,394	+0.02(+0.17%)
Mar 05, 2024	11.06	11.11	10.97	11.05	443,751	-0.09(-0.83%)
Mar 04, 2024	11.10	11.19	11.05	11.14	326,339	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.