Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.13	11.27	11.01	11.02	535,065	-0.21(-1.87%)
Apr 29, 2024	11.14	11.31	11.07	11.23	325,487	+0.11(+0.99%)
Apr 26, 2024	11.13	11.24	11.08	11.12	219,624	+0.03(+0.27%)
Apr 25, 2024	11.13	11.16	11.04	11.09	285,580	-0.20(-1.77%)
Apr 24, 2024	11.15	11.31	11.10	11.29	262,237	+0.12(+1.07%)
Apr 23, 2024	11.03	11.26	11.00	11.17	313,719	+0.19(+1.73%)
Apr 22, 2024	11.01	11.07	10.91	10.98	307,485	+0.08(+0.73%)
Apr 19, 2024	10.84	10.93	10.75	10.90	605,165	+0.02(+0.18%)
Apr 18, 2024	10.94	11.05	10.81	10.88	525,812	-0.07(-0.64%)
Apr 17, 2024	10.67	10.97	10.65	10.95	600,028	+0.36(+3.40%)
Apr 16, 2024	10.57	10.71	10.47	10.59	424,652	+0.00(+0.00%)
Apr 15, 2024	10.94	10.95	10.56	10.59	508,034	-0.32(-2.93%)
Apr 12, 2024	11.09	11.11	10.84	10.91	317,059	-0.29(-2.59%)
Apr 11, 2024	11.21	11.30	11.12	11.20	288,657	-0.01(-0.09%)
Apr 10, 2024	11.17	11.30	11.12	11.21	417,025	-0.20(-1.75%)
Apr 09, 2024	11.40	11.49	11.36	11.41	224,626	+0.02(+0.18%)
Apr 08, 2024	11.39	11.43	11.30	11.39	329,692	+0.09(+0.80%)
Apr 05, 2024	11.31	11.41	11.28	11.30	678,955	-0.06(-0.53%)
Apr 04, 2024	11.51	11.62	11.29	11.36	489,337	+0.00(+0.00%)
Apr 03, 2024	11.17	11.53	11.14	11.36	520,894	+0.04(+0.35%)
Apr 02, 2024	11.37	11.51	11.04	11.32	1,030,186	-0.39(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.