Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.83	42.84	42.69	42.82	15,768	+0.11(+0.26%)
Feb 28, 2024	42.72	42.73	42.64	42.71	8,797	-0.01(-0.03%)
Feb 27, 2024	42.72	42.72	42.63	42.72	8,676	+0.04(+0.10%)
Feb 26, 2024	42.81	42.81	42.66	42.68	4,600	-0.09(-0.22%)
Feb 23, 2024	42.76	42.84	42.71	42.77	5,598	+0.03(+0.07%)
Feb 22, 2024	42.50	42.77	42.49	42.74	15,682	+0.54(+1.28%)
Feb 21, 2024	42.12	42.20	42.00	42.20	4,767	+0.07(+0.16%)
Feb 20, 2024	42.16	42.18	42.06	42.13	22,609	-0.18(-0.43%)
Feb 16, 2024	42.34	42.45	42.32	42.32	7,408	-0.11(-0.26%)
Feb 15, 2024	42.34	42.46	42.33	42.43	3,216	+0.16(+0.38%)
Feb 14, 2024	42.11	42.27	42.11	42.27	6,122	+0.29(+0.69%)
Feb 13, 2024	42.05	42.11	41.81	41.98	13,668	-0.41(-0.97%)
Feb 12, 2024	42.48	42.55	42.36	42.39	40,475	-0.03(-0.07%)
Feb 09, 2024	42.31	42.46	42.31	42.42	12,683	+0.16(+0.39%)
Feb 08, 2024	42.21	42.30	42.20	42.26	16,841	-0.01(-0.01%)
Feb 07, 2024	42.18	42.30	42.14	42.26	12,846	+0.25(+0.60%)
Feb 06, 2024	41.96	42.03	41.94	42.01	24,167	+0.01(+0.02%)
Feb 05, 2024	41.95	42.06	41.81	42.00	13,356	-0.06(-0.14%)
Feb 02, 2024	41.83	42.11	41.78	42.06	27,858	+0.29(+0.69%)
Feb 01, 2024	41.59	41.78	41.45	41.77	280,926	+0.34(+0.82%)
Jan 31, 2024	41.76	41.76	41.40	41.43	27,512	-0.45(-1.07%)
Jan 30, 2024	41.89	41.92	41.82	41.88	43,410	-0.04(-0.10%)
Jan 29, 2024	41.74	41.93	41.67	41.92	56,280	+0.21(+0.50%)
Jan 26, 2024	41.73	41.77	41.63	41.71	29,653	-0.02(-0.05%)
Jan 25, 2024	41.66	41.73	41.58	41.73	32,406	+0.13(+0.31%)
Jan 24, 2024	41.74	41.76	41.57	41.60	60,628	+0.02(+0.05%)
Jan 23, 2024	41.44	41.58	41.41	41.58	72,012	+0.09(+0.22%)
Jan 22, 2024	41.54	41.56	41.42	41.49	50,806	+0.15(+0.36%)
Jan 19, 2024	41.01	41.41	41.01	41.34	83,533	+0.30(+0.73%)
Jan 18, 2024	40.90	41.04	40.76	41.04	51,612	+0.30(+0.73%)
Jan 17, 2024	40.72	40.78	40.60	40.74	192,609	-0.14(-0.34%)
Jan 16, 2024	40.95	41.03	40.79	40.88	28,838	-0.20(-0.49%)
Jan 12, 2024	41.12	41.15	40.94	41.08	63,228	+0.05(+0.12%)
Jan 11, 2024	41.10	41.10	40.73	41.03	302,239	+0.00(+0.00%)
Jan 10, 2024	40.84	41.06	40.84	41.03	76,482	+0.19(+0.47%)
Jan 09, 2024	40.73	40.92	40.68	40.84	117,113	-0.03(-0.07%)
Jan 08, 2024	40.49	40.87	40.49	40.87	66,342	+0.45(+1.11%)
Jan 05, 2024	40.42	40.62	40.34	40.42	61,761	+0.08(+0.21%)
Jan 04, 2024	40.47	40.63	40.34	40.34	221,331	-0.16(-0.40%)
Jan 03, 2024	40.60	40.64	40.43	40.50	458,802	-0.23(-0.56%)
Jan 02, 2024	40.73	40.81	40.60	40.73	944,908	-0.13(-0.31%)
Dec 29, 2023	40.95	41.02	40.74	40.86	151,526	-0.05(-0.13%)
Dec 28, 2023	40.96	40.99	40.89	40.91	19,219	+0.04(+0.11%)
Dec 27, 2023	40.87	40.90	40.78	40.87	37,277	+0.05(+0.12%)
Dec 26, 2023	40.61	40.86	40.61	40.82	30,675	+0.18(+0.44%)
Dec 22, 2023	40.58	40.73	40.58	40.64	8,043	+0.09(+0.23%)
Dec 21, 2023	40.50	40.54	40.36	40.54	14,937	+0.30(+0.74%)
Dec 20, 2023	40.70	40.79	40.25	40.25	12,648	-0.41(-1.01%)
Dec 19, 2023	40.60	40.66	40.59	40.66	4,944	+0.15(+0.37%)
Dec 18, 2023	40.37	40.56	40.37	40.51	10,959	+0.15(+0.36%)
Dec 15, 2023	40.26	40.38	40.24	40.36	17,310	+0.04(+0.10%)
Dec 14, 2023	40.31	40.36	40.25	40.32	6,111	+0.13(+0.33%)
Dec 13, 2023	39.74	40.27	39.74	40.19	9,037	+0.45(+1.14%)
Dec 12, 2023	39.50	39.74	39.50	39.74	4,192	+0.14(+0.36%)
Dec 11, 2023	39.41	39.59	39.39	39.59	21,886	+0.18(+0.45%)
Dec 08, 2023	39.21	39.45	39.21	39.42	20,577	+0.18(+0.45%)
Dec 07, 2023	39.10	39.28	39.05	39.24	13,559	+0.29(+0.76%)
Dec 06, 2023	39.20	39.20	38.94	38.95	23,805	-0.12(-0.32%)
Dec 05, 2023	39.10	39.15	39.05	39.07	21,186	-0.05(-0.13%)
Dec 04, 2023	39.07	39.12	38.94	39.12	5,620	-0.19(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.