Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 1.530 | 1.660 | 1.500 | 1.590 | 10,934,000 | +0.06(+3.92%) |
Dec 30, 2019 | 1.600 | 1.610 | 1.530 | 1.530 | 5,486,125 | -0.07(-4.38%) |
Dec 27, 2019 | 1.590 | 1.670 | 1.550 | 1.600 | 8,857,400 | +0.07(+4.58%) |
Dec 26, 2019 | 1.630 | 1.650 | 1.480 | 1.530 | 16,601,384 | -0.43(-21.94%) |
Dec 24, 2019 | 1.910 | 1.960 | 1.880 | 1.960 | 1,532,200 | +0.05(+2.62%) |
Dec 23, 2019 | 1.990 | 2.030 | 1.910 | 1.910 | 2,948,006 | -0.11(-5.45%) |
Dec 20, 2019 | 2.010 | 2.040 | 1.970 | 2.020 | 2,412,600 | +0.00(+0.00%) |
Dec 19, 2019 | 1.930 | 2.090 | 1.900 | 2.020 | 4,005,687 | +0.09(+4.66%) |
Dec 18, 2019 | 2.090 | 2.110 | 1.920 | 1.930 | 4,371,150 | -0.16(-7.66%) |
Dec 17, 2019 | 2.130 | 2.230 | 2.080 | 2.090 | 3,980,524 | -0.08(-3.69%) |
Dec 16, 2019 | 2.080 | 2.240 | 2.080 | 2.170 | 4,533,980 | -0.07(-3.13%) |
Dec 13, 2019 | 2.220 | 2.300 | 2.180 | 2.240 | 4,588,100 | +0.01(+0.45%) |
Dec 12, 2019 | 2.170 | 2.240 | 2.140 | 2.230 | 3,839,116 | +0.04(+1.83%) |
Dec 11, 2019 | 2.190 | 2.240 | 2.120 | 2.190 | 2,977,620 | +0.00(+0.00%) |
Dec 10, 2019 | 2.250 | 2.300 | 2.160 | 2.190 | 3,339,405 | -0.10(-4.37%) |
Dec 09, 2019 | 2.110 | 2.290 | 2.100 | 2.290 | 4,381,658 | +0.20(+9.57%) |
Dec 06, 2019 | 2.060 | 2.120 | 2.030 | 2.090 | 3,933,400 | +0.03(+1.46%) |
Dec 05, 2019 | 2.150 | 2.160 | 2.000 | 2.060 | 5,473,748 | -0.07(-3.29%) |
Dec 04, 2019 | 2.190 | 2.190 | 2.090 | 2.130 | 2,717,230 | -0.03(-1.39%) |
Dec 03, 2019 | 2.110 | 2.210 | 2.060 | 2.160 | 4,100,277 | +0.03(+1.41%) |
Dec 02, 2019 | 2.140 | 2.220 | 2.090 | 2.130 | 3,304,611 | -0.03(-1.39%) |
Nov 29, 2019 | 2.150 | 2.170 | 2.080 | 2.160 | 2,385,200 | +0.06(+2.86%) |
Nov 27, 2019 | 2.050 | 2.120 | 2.020 | 2.100 | 5,043,200 | +0.07(+3.45%) |
Nov 26, 2019 | 2.130 | 2.160 | 1.990 | 2.030 | 7,318,471 | -0.16(-7.31%) |
Nov 25, 2019 | 2.190 | 2.390 | 2.180 | 2.190 | 6,260,162 | +0.04(+1.86%) |
Nov 22, 2019 | 2.540 | 2.540 | 2.080 | 2.150 | 11,657,900 | -0.39(-15.35%) |
Nov 21, 2019 | 2.020 | 2.700 | 1.950 | 2.540 | 22,945,740 | +0.64(+33.68%) |
Nov 20, 2019 | 1.850 | 2.090 | 1.850 | 1.900 | 8,581,995 | +0.08(+4.40%) |
Nov 19, 2019 | 1.590 | 1.850 | 1.560 | 1.820 | 4,873,387 | +0.23(+14.47%) |
Nov 18, 2019 | 1.730 | 1.790 | 1.590 | 1.590 | 6,376,307 | -0.20(-11.17%) |
Nov 15, 2019 | 1.790 | 1.880 | 1.760 | 1.790 | 3,691,900 | -0.10(-5.29%) |
Nov 14, 2019 | 1.930 | 1.940 | 1.800 | 1.890 | 6,130,047 | -0.10(-5.03%) |
Nov 13, 2019 | 2.120 | 2.140 | 1.980 | 1.990 | 5,352,312 | -0.13(-6.13%) |
Nov 12, 2019 | 2.120 | 2.260 | 2.100 | 2.120 | 3,552,159 | +0.00(+0.00%) |
Nov 11, 2019 | 2.310 | 2.320 | 2.110 | 2.120 | 4,578,798 | -0.23(-9.79%) |
Nov 08, 2019 | 2.220 | 2.400 | 2.210 | 2.350 | 5,733,400 | +0.14(+6.33%) |
Nov 07, 2019 | 2.200 | 2.250 | 2.140 | 2.210 | 3,054,558 | +0.05(+2.31%) |
Nov 06, 2019 | 2.030 | 2.230 | 2.010 | 2.160 | 4,784,091 | +0.10(+4.85%) |
Nov 05, 2019 | 2.030 | 2.130 | 2.000 | 2.060 | 4,656,755 | -0.01(-0.48%) |
Nov 04, 2019 | 2.150 | 2.190 | 2.060 | 2.070 | 3,730,371 | -0.12(-5.48%) |
Nov 01, 2019 | 2.100 | 2.250 | 2.080 | 2.190 | 2,998,400 | +0.04(+1.86%) |
Oct 31, 2019 | 2.240 | 2.249 | 2.110 | 2.150 | 4,762,320 | -0.11(-4.87%) |
Oct 30, 2019 | 2.190 | 2.340 | 2.150 | 2.260 | 3,223,909 | +0.01(+0.44%) |
Oct 29, 2019 | 2.140 | 2.300 | 2.080 | 2.250 | 6,279,528 | -0.07(-3.02%) |
Oct 28, 2019 | 2.360 | 2.470 | 2.320 | 2.320 | 4,206,142 | -0.06(-2.52%) |
Oct 25, 2019 | 2.440 | 2.470 | 2.300 | 2.380 | 6,199,200 | -0.14(-5.56%) |
Oct 24, 2019 | 2.750 | 2.770 | 2.490 | 2.520 | 6,197,808 | -0.17(-6.32%) |
Oct 23, 2019 | 2.530 | 2.860 | 2.450 | 2.690 | 8,956,425 | +0.10(+3.86%) |
Oct 22, 2019 | 2.640 | 2.700 | 2.560 | 2.590 | 2,671,842 | -0.09(-3.36%) |
Oct 21, 2019 | 2.700 | 2.730 | 2.460 | 2.680 | 5,115,211 | -0.06(-2.19%) |
Oct 18, 2019 | 3.000 | 3.010 | 2.680 | 2.740 | 4,593,100 | -0.15(-5.19%) |
Oct 17, 2019 | 2.600 | 2.960 | 2.500 | 2.890 | 8,350,105 | +0.42(+17.00%) |
Oct 16, 2019 | 2.630 | 2.650 | 2.430 | 2.470 | 4,271,269 | -0.09(-3.52%) |
Oct 15, 2019 | 2.360 | 2.720 | 2.320 | 2.560 | 7,085,548 | +0.20(+8.47%) |
Oct 14, 2019 | 2.410 | 2.440 | 2.280 | 2.360 | 5,576,879 | -0.17(-6.72%) |
Oct 11, 2019 | 2.760 | 2.880 | 2.525 | 2.530 | 7,617,900 | -0.32(-11.23%) |
Oct 10, 2019 | 2.980 | 3.080 | 2.710 | 2.850 | 12,310,236 | -0.83(-22.55%) |
Oct 09, 2019 | 3.660 | 3.790 | 3.635 | 3.680 | 2,876,684 | -0.02(-0.54%) |
Oct 08, 2019 | 3.700 | 3.720 | 3.560 | 3.700 | 3,673,779 | -0.10(-2.63%) |
Oct 07, 2019 | 3.900 | 3.925 | 3.790 | 3.800 | 4,834,715 | -0.26(-6.40%) |
Oct 04, 2019 | 4.000 | 4.140 | 3.960 | 4.060 | 3,578,900 | +0.10(+2.53%) |
Oct 03, 2019 | 3.750 | 3.980 | 3.680 | 3.960 | 3,176,427 | +0.19(+5.04%) |
Oct 02, 2019 | 3.710 | 3.890 | 3.520 | 3.770 | 4,964,074 | -0.06(-1.57%) |