Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.8000 | 0.9234 | 0.7300 | 0.8369 | 3,840,852 | +0.05(+5.94%) |
Mar 30, 2020 | 0.9300 | 0.9900 | 0.7700 | 0.7900 | 7,877,509 | -0.30(-27.52%) |
Mar 27, 2020 | 1.120 | 1.230 | 1.000 | 1.090 | 8,954,900 | +0.05(+4.81%) |
Mar 26, 2020 | 0.8100 | 1.140 | 0.8000 | 1.040 | 10,403,452 | +0.30(+40.54%) |
Mar 25, 2020 | 0.6800 | 0.8300 | 0.6700 | 0.7400 | 4,027,095 | +0.07(+10.45%) |
Mar 24, 2020 | 0.6600 | 0.6900 | 0.6300 | 0.6700 | 2,375,244 | +0.04(+6.26%) |
Mar 23, 2020 | 0.6825 | 0.6993 | 0.5550 | 0.6305 | 4,135,183 | -0.02(-3.37%) |
Mar 20, 2020 | 0.6400 | 0.7998 | 0.6076 | 0.6525 | 7,632,400 | +0.11(+20.83%) |
Mar 19, 2020 | 0.3900 | 0.6600 | 0.3700 | 0.5400 | 7,641,562 | +0.18(+48.51%) |
Mar 18, 2020 | 0.4501 | 0.4520 | 0.3455 | 0.3636 | 4,997,556 | -0.09(-19.22%) |
Mar 17, 2020 | 0.5401 | 0.5500 | 0.4500 | 0.4501 | 7,148,587 | -0.32(-41.55%) |
Mar 16, 2020 | 0.7000 | 0.7789 | 0.6900 | 0.7700 | 2,661,832 | -0.01(-1.14%) |
Mar 13, 2020 | 0.8100 | 0.8469 | 0.7301 | 0.7789 | 1,954,000 | +0.04(+5.57%) |
Mar 12, 2020 | 0.8100 | 0.8100 | 0.6200 | 0.7378 | 3,144,751 | -0.20(-21.31%) |
Mar 11, 2020 | 0.9450 | 0.9700 | 0.9084 | 0.9376 | 2,504,170 | -0.04(-3.89%) |
Mar 10, 2020 | 0.9901 | 1.020 | 0.9500 | 0.9755 | 2,021,872 | +0.04(+3.92%) |
Mar 09, 2020 | 0.9300 | 1.000 | 0.8900 | 0.9387 | 3,265,324 | -0.15(-13.88%) |
Mar 06, 2020 | 1.160 | 1.180 | 1.080 | 1.090 | 2,615,300 | -0.11(-9.17%) |
Mar 05, 2020 | 1.200 | 1.230 | 1.160 | 1.200 | 1,310,693 | -0.03(-2.44%) |
Mar 04, 2020 | 1.140 | 1.270 | 1.140 | 1.230 | 2,219,415 | +0.11(+9.82%) |
Mar 03, 2020 | 1.150 | 1.210 | 1.090 | 1.120 | 3,383,857 | +0.01(+0.90%) |
Mar 02, 2020 | 1.110 | 1.160 | 1.090 | 1.110 | 1,752,830 | +0.02(+1.83%) |
Feb 28, 2020 | 1.120 | 1.130 | 1.050 | 1.090 | 3,295,100 | -0.09(-7.63%) |
Feb 27, 2020 | 1.220 | 1.230 | 1.110 | 1.180 | 3,357,121 | -0.06(-4.84%) |
Feb 26, 2020 | 1.270 | 1.320 | 1.240 | 1.240 | 2,774,914 | -0.02(-1.59%) |
Feb 25, 2020 | 1.320 | 1.360 | 1.240 | 1.260 | 2,423,627 | -0.05(-3.82%) |
Feb 24, 2020 | 1.340 | 1.370 | 1.300 | 1.310 | 4,202,157 | -0.10(-7.09%) |
Feb 21, 2020 | 1.440 | 1.460 | 1.400 | 1.410 | 2,007,400 | -0.03(-2.08%) |
Feb 20, 2020 | 1.420 | 1.510 | 1.420 | 1.440 | 3,089,034 | +0.00(+0.00%) |
Feb 19, 2020 | 1.470 | 1.530 | 1.420 | 1.440 | 3,222,243 | -0.03(-2.04%) |
Feb 18, 2020 | 1.480 | 1.500 | 1.400 | 1.470 | 6,828,347 | -0.05(-3.29%) |
Feb 14, 2020 | 1.300 | 1.520 | 1.270 | 1.520 | 26,388,700 | +0.25(+19.69%) |
Feb 13, 2020 | 1.270 | 1.310 | 1.240 | 1.270 | 2,201,895 | +0.02(+1.60%) |
Feb 12, 2020 | 1.280 | 1.330 | 1.250 | 1.250 | 2,666,870 | -0.03(-2.34%) |
Feb 11, 2020 | 1.250 | 1.350 | 1.240 | 1.280 | 2,905,739 | +0.01(+0.79%) |
Feb 10, 2020 | 1.280 | 1.290 | 1.220 | 1.270 | 2,561,251 | +0.00(+0.00%) |
Feb 07, 2020 | 1.290 | 1.310 | 1.240 | 1.270 | 3,178,800 | -0.05(-3.79%) |
Feb 06, 2020 | 1.330 | 1.390 | 1.310 | 1.320 | 2,383,422 | -0.02(-1.49%) |
Feb 05, 2020 | 1.370 | 1.390 | 1.330 | 1.340 | 2,622,161 | -0.02(-1.47%) |
Feb 04, 2020 | 1.300 | 1.400 | 1.290 | 1.360 | 4,518,730 | +0.08(+6.25%) |
Feb 03, 2020 | 1.250 | 1.310 | 1.240 | 1.280 | 3,163,239 | +0.03(+2.40%) |
Jan 31, 2020 | 1.270 | 1.280 | 1.240 | 1.250 | 2,360,000 | -0.02(-1.57%) |
Jan 30, 2020 | 1.270 | 1.300 | 1.240 | 1.270 | 4,391,392 | +0.00(+0.00%) |
Jan 29, 2020 | 1.340 | 1.340 | 1.270 | 1.270 | 2,940,780 | -0.05(-3.79%) |
Jan 28, 2020 | 1.300 | 1.340 | 1.250 | 1.320 | 7,713,928 | -0.01(-0.75%) |
Jan 27, 2020 | 1.370 | 1.400 | 1.330 | 1.330 | 4,252,946 | -0.08(-5.67%) |
Jan 24, 2020 | 1.510 | 1.510 | 1.380 | 1.410 | 6,021,900 | -0.09(-6.00%) |
Jan 23, 2020 | 1.440 | 1.510 | 1.400 | 1.500 | 7,308,487 | +0.07(+4.90%) |
Jan 22, 2020 | 1.540 | 1.540 | 1.410 | 1.430 | 9,243,978 | -0.06(-4.03%) |
Jan 21, 2020 | 1.610 | 1.610 | 1.490 | 1.490 | 6,961,330 | -0.13(-8.02%) |
Jan 17, 2020 | 1.670 | 1.750 | 1.570 | 1.620 | 10,711,400 | -0.16(-8.99%) |
Jan 16, 2020 | 1.930 | 2.040 | 1.740 | 1.780 | 11,471,264 | -0.07(-3.78%) |
Jan 15, 2020 | 1.650 | 1.970 | 1.620 | 1.850 | 14,046,897 | +0.26(+16.35%) |
Jan 14, 2020 | 1.510 | 1.640 | 1.450 | 1.590 | 9,857,657 | +0.06(+3.92%) |
Jan 13, 2020 | 1.350 | 1.530 | 1.340 | 1.530 | 8,255,608 | +0.19(+14.18%) |
Jan 10, 2020 | 1.490 | 1.490 | 1.340 | 1.340 | 5,303,000 | -0.13(-8.84%) |
Jan 09, 2020 | 1.370 | 1.550 | 1.330 | 1.470 | 8,715,511 | +0.08(+5.76%) |
Jan 08, 2020 | 1.350 | 1.420 | 1.250 | 1.390 | 9,812,257 | +0.02(+1.46%) |
Jan 07, 2020 | 1.480 | 1.490 | 1.370 | 1.370 | 6,378,245 | -0.10(-6.80%) |
Jan 06, 2020 | 1.560 | 1.570 | 1.470 | 1.470 | 6,460,993 | -0.10(-6.37%) |
Jan 03, 2020 | 1.650 | 1.680 | 1.560 | 1.570 | 6,501,100 | -0.07(-4.27%) |