Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 07, 2022 | 46.10 | 0 | -0.04(-0.09%) | |||
Apr 06, 2022 | 46.14 | 46.14 | 46.14 | 46.14 | 0 | -0.32(-0.70%) |
Apr 05, 2022 | 46.46 | 46.46 | 46.46 | 46.46 | 144 | -0.28(-0.59%) |
Apr 04, 2022 | 46.74 | 46.74 | 46.74 | 46.74 | 64 | +0.14(+0.30%) |
Apr 01, 2022 | 46.60 | 46.60 | 46.60 | 46.60 | 100 | +0.16(+0.34%) |
Mar 31, 2022 | 46.45 | 46.45 | 46.45 | 46.45 | 0 | +0.01(+0.01%) |
Mar 30, 2022 | 46.44 | 46.44 | 46.44 | 46.44 | 1 | +0.04(+0.08%) |
Mar 29, 2022 | 46.40 | 46.40 | 46.40 | 46.40 | 6 | +0.24(+0.51%) |
Mar 28, 2022 | 46.17 | 46.17 | 46.17 | 46.17 | 19 | +0.12(+0.25%) |
Mar 25, 2022 | 46.05 | 46.05 | 46.05 | 46.05 | 0 | -0.40(-0.86%) |
Mar 24, 2022 | 46.45 | 46.45 | 46.45 | 46.45 | 29 | -0.08(-0.17%) |
Mar 23, 2022 | 46.53 | 46.53 | 46.53 | 46.53 | 20 | +0.09(+0.19%) |
Mar 22, 2022 | 46.45 | 46.45 | 46.45 | 46.45 | 26 | +0.08(+0.16%) |
Mar 21, 2022 | 46.37 | 46.37 | 46.37 | 46.37 | 0 | -0.64(-1.37%) |
Mar 18, 2022 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | +0.26(+0.55%) |
Mar 17, 2022 | 46.76 | 46.76 | 46.76 | 46.76 | 0 | -0.22(-0.47%) |
Mar 16, 2022 | 46.98 | 46.98 | 46.98 | 46.98 | 2 | +1.11(+2.43%) |
Mar 15, 2022 | 45.86 | 45.86 | 45.86 | 45.86 | 42 | +0.06(+0.13%) |
Mar 14, 2022 | 45.80 | 45.80 | 45.80 | 45.80 | 46 | -0.63(-1.35%) |
Mar 11, 2022 | 46.43 | 46.43 | 46.43 | 46.43 | 0 | -0.37(-0.80%) |
Mar 10, 2022 | 46.80 | 46.80 | 46.80 | 46.80 | 2 | -0.39(-0.83%) |
Mar 09, 2022 | 47.20 | 47.20 | 47.20 | 47.20 | 58 | +0.35(+0.74%) |
Mar 08, 2022 | 46.85 | 46.85 | 46.85 | 46.85 | 1 | -0.17(-0.36%) |
Mar 07, 2022 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | -0.64(-1.34%) |
Mar 04, 2022 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | -0.30(-0.63%) |
Mar 03, 2022 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | -0.28(-0.59%) |
Mar 02, 2022 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | -0.32(-0.65%) |
Mar 01, 2022 | 48.56 | 48.56 | 48.56 | 48.56 | 0 | -0.14(-0.30%) |
Feb 28, 2022 | 48.71 | 48.71 | 48.71 | 48.71 | 0 | -0.41(-0.84%) |
Feb 25, 2022 | 49.12 | 49.12 | 49.12 | 49.12 | 100 | +0.42(+0.87%) |
Feb 24, 2022 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | -0.80(-1.61%) |
Feb 23, 2022 | 49.49 | 49.49 | 49.49 | 49.49 | 2 | -0.49(-0.99%) |
Feb 22, 2022 | 49.99 | 49.99 | 49.99 | 49.99 | 0 | -0.63(-1.25%) |
Feb 18, 2022 | 50.62 | 0 | -0.49(-0.96%) | |||
Feb 17, 2022 | 51.11 | 51.11 | 51.11 | 51.11 | 78 | -0.41(-0.79%) |
Feb 16, 2022 | 51.51 | 51.51 | 51.51 | 51.51 | 0 | +0.21(+0.41%) |
Feb 15, 2022 | 51.31 | 51.31 | 51.31 | 51.31 | 2 | +0.54(+1.07%) |
Feb 14, 2022 | 50.76 | 50.76 | 50.76 | 50.76 | 0 | -0.26(-0.50%) |
Feb 11, 2022 | 51.02 | 51.02 | 51.02 | 51.02 | 0 | -0.33(-0.63%) |
Feb 10, 2022 | 51.76 | 51.76 | 51.34 | 51.34 | 140 | -0.39(-0.76%) |
Feb 09, 2022 | 51.74 | 51.74 | 51.74 | 51.74 | 2 | +0.43(+0.85%) |
Feb 08, 2022 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | +0.28(+0.55%) |
Feb 07, 2022 | 51.02 | 51.02 | 51.02 | 51.02 | 0 | -0.07(-0.14%) |
Feb 04, 2022 | 51.13 | 51.15 | 51.00 | 51.09 | 832 | +0.09(+0.17%) |
Feb 03, 2022 | 51.01 | 51.01 | 51.01 | 51.01 | 0 | -0.46(-0.89%) |
Feb 02, 2022 | 51.47 | 51.47 | 51.47 | 51.47 | 2 | -0.11(-0.22%) |