Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	57.52	57.52	57.52	57.52	96	-1.02(-1.74%)
Jan 30, 2024	58.16	58.62	58.16	58.54	468	+0.28(+0.48%)
Jan 29, 2024	57.95	58.25	57.94	58.25	1,118	+0.42(+0.72%)
Jan 26, 2024	57.85	57.85	57.84	57.84	594	+0.40(+0.69%)
Jan 25, 2024	57.02	57.44	57.00	57.44	1,524	+0.44(+0.77%)
Jan 24, 2024	57.40	57.40	56.93	57.00	5,283	+0.02(+0.04%)
Jan 23, 2024	57.01	57.01	56.98	56.98	337	-0.47(-0.82%)
Jan 22, 2024	56.95	57.52	56.95	57.45	3,299	+0.77(+1.36%)
Jan 19, 2024	56.06	56.67	55.98	56.67	908	+0.71(+1.27%)
Jan 18, 2024	55.53	55.96	55.47	55.96	1,263	+0.14(+0.26%)
Jan 17, 2024	55.73	55.82	55.60	55.82	3,595	-0.30(-0.53%)
Jan 16, 2024	56.02	56.22	55.98	56.12	3,077	-0.53(-0.93%)
Jan 12, 2024	56.82	56.82	56.60	56.65	1,225	-0.22(-0.39%)
Jan 11, 2024	56.57	56.87	56.57	56.87	3,097	-0.42(-0.73%)
Jan 10, 2024	57.32	57.43	57.15	57.29	5,053	-0.08(-0.15%)
Jan 09, 2024	57.73	57.73	57.37	57.37	2,940	-0.63(-1.09%)
Jan 08, 2024	57.58	58.00	57.58	58.00	2,467	+0.47(+0.82%)
Jan 05, 2024	56.73	57.91	56.73	57.53	998	+0.45(+0.79%)
Jan 04, 2024	57.08	57.08	57.08	57.08	123	-0.07(-0.13%)
Jan 03, 2024	57.15	57.15	57.15	57.15	350	-0.89(-1.53%)
Jan 02, 2024	57.75	58.04	57.75	58.04	4,727	+0.11(+0.18%)
Dec 29, 2023	58.15	58.15	57.80	57.94	2,013	-0.39(-0.67%)
Dec 28, 2023	58.33	58.40	58.33	58.33	490	+0.18(+0.31%)
Dec 27, 2023	58.30	58.30	58.15	58.15	972	-0.04(-0.06%)
Dec 26, 2023	58.05	58.28	58.05	58.18	2,511	+0.41(+0.71%)
Dec 22, 2023	58.16	58.16	57.77	57.77	3,039	+0.20(+0.34%)
Dec 21, 2023	57.42	57.57	57.16	57.57	4,253	+0.55(+0.97%)
Dec 20, 2023	58.05	58.05	57.02	57.02	1,537	-0.83(-1.44%)
Dec 19, 2023	57.58	57.85	57.58	57.85	775	+0.78(+1.36%)
Dec 18, 2023	57.04	57.20	57.04	57.07	772	+0.04(+0.07%)
Dec 15, 2023	57.31	57.42	57.03	57.03	946	-0.60(-1.03%)
Dec 14, 2023	56.72	57.65	56.72	57.63	626	+1.77(+3.17%)
Dec 13, 2023	54.79	55.86	54.79	55.86	2,745	+1.56(+2.87%)
Dec 12, 2023	54.30	54.30	54.30	54.30	37	-0.07(-0.13%)
Dec 11, 2023	54.06	54.37	54.06	54.37	309	+0.12(+0.22%)
Dec 08, 2023	54.05	54.31	54.05	54.25	1,075	+0.41(+0.76%)
Dec 07, 2023	53.48	53.84	53.48	53.84	921	+0.48(+0.91%)
Dec 06, 2023	53.36	53.36	53.36	53.36	182	+0.04(+0.07%)
Dec 05, 2023	53.32	53.32	53.32	53.32	425	-0.47(-0.87%)
Dec 04, 2023	53.72	53.79	53.67	53.79	468	+0.17(+0.32%)
Dec 01, 2023	53.46	53.61	53.43	53.61	2,987	+1.29(+2.46%)
Nov 30, 2023	52.35	52.35	52.28	52.33	1,648	+0.44(+0.84%)
Nov 29, 2023	52.08	52.10	51.89	51.89	5,476	+0.59(+1.16%)
Nov 28, 2023	51.45	51.45	51.30	51.30	284	-0.15(-0.30%)
Nov 27, 2023	51.35	51.45	51.25	51.45	2,486	-0.03(-0.06%)
Nov 24, 2023	51.48	51.48	51.48	51.48	0	+0.19(+0.38%)
Nov 22, 2023	51.30	51.31	51.20	51.29	3,400	+0.28(+0.55%)
Nov 21, 2023	51.09	51.09	51.00	51.01	1,147	-0.31(-0.60%)
Nov 20, 2023	51.12	51.43	51.12	51.32	3,271	+0.11(+0.21%)
Nov 17, 2023	51.27	51.27	51.13	51.21	468	+0.37(+0.74%)
Nov 16, 2023	50.76	50.84	50.76	50.84	295	-0.38(-0.74%)
Nov 15, 2023	51.26	51.26	51.22	51.22	401	+0.26(+0.51%)
Nov 14, 2023	50.98	50.98	50.96	50.96	318	+1.97(+4.03%)
Nov 13, 2023	48.98	48.98	48.98	48.98	8	-0.13(-0.26%)
Nov 10, 2023	48.87	49.12	48.87	49.11	1,096	+0.54(+1.11%)
Nov 09, 2023	49.02	49.19	48.57	48.57	2,288	-0.51(-1.04%)
Nov 08, 2023	49.38	49.71	49.08	49.08	779	-0.31(-0.62%)
Nov 07, 2023	49.37	49.51	49.34	49.38	859	-0.29(-0.59%)
Nov 06, 2023	49.74	49.74	49.67	49.67	332	-0.42(-0.83%)
Nov 03, 2023	49.78	50.09	49.78	50.09	283	+1.03(+2.09%)
Nov 02, 2023	48.53	49.07	48.53	49.06	986	+1.15(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.