Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	48.99	49.23	48.92	49.21	6,344	-0.12(-0.25%)
Dec 29, 2022	49.29	49.38	49.23	49.33	1,396	+0.77(+1.58%)
Dec 28, 2022	48.86	48.86	48.56	48.56	895	-0.83(-1.69%)
Dec 27, 2022	49.37	49.40	49.18	49.40	1,765	+0.17(+0.34%)
Dec 23, 2022	48.52	49.23	48.52	49.23	1,193	+0.64(+1.32%)
Dec 22, 2022	48.34	48.59	48.12	48.59	1,354	-0.56(-1.14%)
Dec 21, 2022	48.56	49.23	48.56	49.15	1,431	+0.89(+1.84%)
Dec 20, 2022	48.33	48.39	48.26	48.26	1,129	+0.12(+0.25%)
Dec 19, 2022	48.53	48.53	48.07	48.14	620	-0.50(-1.02%)
Dec 16, 2022	48.61	48.64	48.61	48.64	436	-0.48(-0.98%)
Dec 15, 2022	49.25	49.30	49.12	49.12	1,026	-1.03(-2.06%)
Dec 14, 2022	50.61	50.68	49.95	50.15	1,333	-0.22(-0.43%)
Dec 13, 2022	51.12	51.65	50.37	50.37	4,594	-0.06(-0.11%)
Dec 12, 2022	49.60	50.43	49.60	50.43	355	+0.77(+1.56%)
Dec 09, 2022	50.07	50.07	49.65	49.65	2,538	-0.36(-0.71%)
Dec 08, 2022	49.96	50.01	49.90	50.01	1,173	-0.03(-0.06%)
Dec 07, 2022	50.15	50.30	50.04	50.04	598	+0.03(+0.06%)
Dec 06, 2022	50.37	50.37	49.85	50.01	4,136	-0.33(-0.65%)
Dec 05, 2022	50.22	50.34	50.22	50.34	271	-1.59(-3.07%)
Dec 02, 2022	51.71	51.93	51.71	51.93	386	+0.04(+0.08%)
Dec 01, 2022	52.19	52.22	51.89	51.89	859	-0.36(-0.70%)
Nov 30, 2022	50.95	52.25	50.95	52.25	600	+0.63(+1.23%)
Nov 29, 2022	51.62	51.62	51.62	51.62	134	+0.65(+1.27%)
Nov 28, 2022	51.37	51.48	50.88	50.97	7,232	-0.97(-1.87%)
Nov 25, 2022	52.02	52.02	51.95	51.95	1,844	+0.25(+0.48%)
Nov 23, 2022	51.71	51.77	51.70	51.70	420	-0.05(-0.10%)
Nov 22, 2022	51.75	51.75	51.75	51.75	122	+0.99(+1.96%)
Nov 21, 2022	50.53	50.76	50.53	50.76	139	-0.04(-0.09%)
Nov 18, 2022	50.74	50.82	50.69	50.80	1,075	+0.31(+0.62%)
Nov 17, 2022	50.47	50.49	50.28	50.49	1,073	-0.33(-0.65%)
Nov 16, 2022	50.72	50.82	50.72	50.82	128	-0.76(-1.48%)
Nov 15, 2022	52.06	52.06	51.35	51.58	5,412	+0.10(+0.19%)
Nov 14, 2022	51.98	51.98	51.49	51.49	446	-0.56(-1.08%)
Nov 11, 2022	52.02	52.24	52.02	52.05	1,309	+0.85(+1.66%)
Nov 10, 2022	49.64	51.19	49.64	51.19	2,390	+2.74(+5.66%)
Nov 09, 2022	49.22	49.22	48.45	48.45	1,359	-1.23(-2.48%)
Nov 08, 2022	49.66	49.69	49.66	49.69	665	+0.21(+0.43%)
Nov 07, 2022	49.06	49.47	49.06	49.47	650	+0.56(+1.14%)
Nov 04, 2022	48.76	48.92	48.76	48.92	816	+0.99(+2.07%)
Nov 03, 2022	48.23	48.23	47.93	47.93	429	+0.02(+0.05%)
Nov 02, 2022	48.60	48.60	47.90	47.90	427	-1.18(-2.41%)
Nov 01, 2022	49.08	49.08	49.08	49.08	25	+0.51(+1.05%)
Oct 31, 2022	48.74	48.74	48.57	48.57	289	-0.15(-0.31%)
Oct 28, 2022	48.14	48.73	48.12	48.73	2,542	+0.95(+2.00%)
Oct 27, 2022	48.40	48.40	47.77	47.77	646	+0.14(+0.30%)
Oct 26, 2022	47.71	48.03	47.63	47.63	1,884	+0.04(+0.09%)
Oct 25, 2022	47.44	47.59	47.44	47.59	713	+0.92(+1.98%)
Oct 24, 2022				46.67	7	+0.55(+1.19%)
Oct 21, 2022	45.41	46.12	45.41	46.12	253	+0.77(+1.71%)
Oct 20, 2022	46.31	46.31	45.34	45.34	1,061	-0.76(-1.66%)
Oct 19, 2022	46.51	46.51	46.03	46.11	2,049	-0.86(-1.83%)
Oct 18, 2022	47.32	47.53	46.56	46.97	13,576	+0.48(+1.03%)
Oct 17, 2022	46.35	46.90	46.35	46.48	2,160	+0.81(+1.77%)
Oct 14, 2022	45.71	45.71	45.68	45.68	428	-0.89(-1.92%)
Oct 13, 2022	44.18	46.75	44.18	46.57	827	+1.39(+3.07%)
Oct 12, 2022	45.16	45.47	45.16	45.18	3,402	-0.12(-0.26%)
Oct 11, 2022	45.33	45.98	45.30	45.30	5,008	-0.15(-0.32%)
Oct 10, 2022	45.45	45.45	45.45	45.45	193	-0.06(-0.13%)
Oct 07, 2022	45.51	45.51	45.51	45.51	104	-0.99(-2.13%)
Oct 06, 2022	46.73	46.74	46.42	46.50	1,605	-0.27(-0.57%)
Oct 05, 2022	46.24	46.76	46.24	46.76	1,074	-0.29(-0.61%)
Oct 04, 2022	47.05	47.05	47.05	47.05	5	+1.80(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.