Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	29.89	29.91	29.54	29.63	2,542	-1.10(-3.59%)
Apr 29, 2020	30.65	30.90	30.65	30.74	3,235	+1.42(+4.83%)
Apr 28, 2020	29.36	29.53	29.31	29.32	3,544	+0.67(+2.32%)
Apr 27, 2020	27.77	28.77	27.77	28.65	11,454	+1.18(+4.29%)
Apr 24, 2020	27.28	27.63	27.08	27.47	14,091	+0.28(+1.02%)
Apr 23, 2020	27.55	27.55	27.19	27.20	1,889	+0.28(+1.04%)
Apr 22, 2020	26.89	26.92	26.89	26.92	786	+0.13(+0.48%)
Apr 21, 2020	26.79	26.79	26.79	26.79	63	-0.79(-2.87%)
Apr 20, 2020	27.53	28.02	27.53	27.58	824	-0.54(-1.91%)
Apr 17, 2020	27.52	28.12	27.52	28.12	225	+1.73(+6.54%)
Apr 16, 2020	26.39	26.39	26.39	26.39	592	-0.65(-2.42%)
Apr 15, 2020	27.04	27.04	27.04	27.04	0	-1.57(-5.48%)
Apr 14, 2020	28.63	28.63	28.46	28.61	3,330	-0.02(-0.07%)
Apr 13, 2020	28.87	28.87	28.63	28.63	295	-1.08(-3.64%)
Apr 09, 2020	29.67	29.71	29.27	29.71	1,916	+1.33(+4.70%)
Apr 08, 2020	27.62	28.38	27.53	28.38	5,707	+1.22(+4.51%)
Apr 07, 2020	27.34	27.92	27.16	27.16	789	+0.73(+2.75%)
Apr 06, 2020	25.67	26.43	25.66	26.43	1,500	+1.92(+7.83%)
Apr 03, 2020	24.51	24.51	24.51	24.51	0	-0.79(-3.10%)
Apr 02, 2020	25.29	25.29	25.29	25.29	151	+0.32(+1.27%)
Apr 01, 2020	24.98	24.98	24.98	24.98	191	-1.83(-6.81%)
Mar 31, 2020	27.08	27.08	26.69	26.81	1,058	-0.46(-1.69%)
Mar 30, 2020	26.91	27.32	26.91	27.27	9,770	+0.34(+1.25%)
Mar 27, 2020	27.49	27.49	26.93	26.93	563	-1.18(-4.20%)
Mar 26, 2020	26.59	28.11	26.58	28.11	5,464	+1.97(+7.56%)
Mar 25, 2020	24.76	26.90	24.76	26.14	1,698	+1.11(+4.44%)
Mar 24, 2020	23.97	25.02	23.97	25.02	3,608	+2.40(+10.59%)
Mar 23, 2020	23.04	23.04	22.63	22.63	285	-1.51(-6.27%)
Mar 20, 2020	25.75	25.83	24.14	24.14	2,283	-1.09(-4.31%)
Mar 19, 2020	24.55	25.23	24.55	25.23	1,357	+1.45(+6.08%)
Mar 18, 2020	25.69	25.69	23.05	23.79	2,188	-2.95(-11.03%)
Mar 17, 2020	25.87	26.73	25.87	26.73	563	+0.66(+2.51%)
Mar 16, 2020	27.30	27.30	26.08	26.08	990	-3.61(-12.15%)
Mar 13, 2020	29.69	29.69	29.69	29.69	114	+2.07(+7.48%)
Mar 12, 2020	28.78	28.78	27.62	27.62	428	-3.60(-11.54%)
Mar 11, 2020	32.43	32.43	31.22	31.22	4,075	-2.05(-6.16%)
Mar 10, 2020	32.84	33.27	32.84	33.27	373	+1.29(+4.05%)
Mar 09, 2020	34.77	34.77	31.97	31.97	406	-4.00(-11.13%)
Mar 06, 2020	35.98	35.98	35.98	35.98	114	-0.81(-2.19%)
Mar 05, 2020	37.61	37.61	36.63	36.79	633	-1.83(-4.75%)
Mar 04, 2020	37.85	38.62	37.77	38.62	11,160	+0.78(+2.07%)
Mar 03, 2020	38.66	38.73	37.84	37.84	684	-1.13(-2.91%)
Mar 02, 2020	38.25	38.97	37.88	38.97	667	+1.52(+4.06%)
Feb 28, 2020	37.09	37.86	37.09	37.45	21,690	-0.84(-2.19%)
Feb 27, 2020	38.92	38.92	38.29	38.29	730	-1.71(-4.27%)
Feb 26, 2020	40.00	40.00	40.00	40.00	27	-0.93(-2.27%)
Feb 25, 2020	42.06	42.06	40.93	40.93	4,341	-1.47(-3.47%)
Feb 24, 2020	42.48	42.48	42.40	42.40	652	-1.29(-2.94%)
Feb 21, 2020	43.68	43.68	43.68	43.68	114	-0.36(-0.82%)
Feb 20, 2020	44.04	44.04	44.04	44.04	0	+0.25(+0.56%)
Feb 19, 2020	43.65	43.80	43.65	43.80	228	+0.20(+0.45%)
Feb 18, 2020	43.60	43.60	43.60	43.60	0	+0.05(+0.12%)
Feb 14, 2020	43.55	43.55	43.55	43.55	0	-0.18(-0.42%)
Feb 13, 2020	43.73	43.73	43.73	43.73	0	-0.02(-0.05%)
Feb 12, 2020	43.75	43.75	43.75	43.75	15	+0.11(+0.25%)
Feb 11, 2020	43.78	43.78	43.64	43.64	386	+0.34(+0.79%)
Feb 10, 2020	43.20	43.30	43.20	43.30	228	+0.30(+0.69%)
Feb 07, 2020	43.24	43.24	43.01	43.01	228	-0.48(-1.11%)
Feb 06, 2020	43.49	43.49	43.49	43.49	4	-0.34(-0.78%)
Feb 05, 2020	43.83	43.83	43.83	43.83	0	+0.93(+2.16%)
Feb 04, 2020	42.90	42.90	42.90	42.90	0	+0.41(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.