Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.16	28.25	28.16	28.19	12,882	+0.04(+0.16%)
May 27, 2021	28.13	28.20	28.12	28.15	46,340	+0.01(+0.03%)
May 26, 2021	28.10	28.15	28.08	28.14	10,397	+0.02(+0.07%)
May 25, 2021	28.08	28.14	28.06	28.12	16,935	+0.03(+0.11%)
May 24, 2021	28.05	28.15	28.05	28.09	16,071	+0.11(+0.38%)
May 21, 2021	28.05	28.08	27.97	27.98	161,722	-0.03(-0.09%)
May 20, 2021	27.88	28.03	27.87	28.01	12,113	+0.17(+0.62%)
May 19, 2021	27.73	27.85	27.69	27.84	20,952	-0.09(-0.33%)
May 18, 2021	27.97	28.02	27.93	27.93	9,707	-0.10(-0.36%)
May 17, 2021	28.01	28.03	27.94	28.03	9,078	-0.03(-0.11%)
May 14, 2021	27.90	28.07	27.90	28.06	22,153	+0.19(+0.68%)
May 13, 2021	27.70	27.89	27.70	27.87	36,053	+0.22(+0.80%)
May 12, 2021	27.86	27.87	27.65	27.65	49,875	-0.32(-1.14%)
May 11, 2021	27.94	28.01	27.89	27.97	243,305	-0.09(-0.32%)
May 10, 2021	28.14	28.18	28.06	28.06	5,737	-0.12(-0.41%)
May 07, 2021	28.07	28.20	28.07	28.18	16,913	+0.08(+0.27%)
May 06, 2021	28.01	28.10	27.96	28.10	13,075	+0.08(+0.29%)
May 05, 2021	27.96	28.04	27.96	28.02	7,686	+0.05(+0.18%)
May 04, 2021	28.01	28.01	27.91	27.97	27,141	-0.11(-0.39%)
May 03, 2021	28.04	28.11	28.03	28.08	45,159	+0.03(+0.11%)
Apr 30, 2021	28.08	28.09	27.97	28.05	90,400	-0.03(-0.11%)
Apr 29, 2021	28.07	28.13	28.03	28.08	26,323	+0.01(+0.04%)
Apr 28, 2021	28.05	28.11	28.05	28.07	138,062	-0.01(-0.04%)
Apr 27, 2021	28.01	28.09	27.99	28.08	321,441	+0.01(+0.04%)
Apr 26, 2021	28.07	28.10	28.00	28.07	43,217	+0.01(+0.04%)
Apr 23, 2021	27.94	28.08	27.94	28.06	45,800	+0.14(+0.51%)
Apr 22, 2021	27.99	28.04	27.90	27.92	112,538	-0.14(-0.50%)
Apr 21, 2021	27.93	28.06	27.90	28.06	687,235	+0.13(+0.47%)
Apr 20, 2021	28.00	28.00	27.86	27.93	32,113	-0.02(-0.07%)
Apr 19, 2021	28.00	28.03	27.94	27.95	43,405	-0.10(-0.35%)
Apr 16, 2021	28.08	28.08	27.98	28.05	47,300	+0.02(+0.08%)
Apr 15, 2021	27.99	28.03	27.98	28.02	30,766	+0.11(+0.38%)
Apr 14, 2021	27.97	27.98	27.88	27.92	64,648	-0.04(-0.13%)
Apr 13, 2021	27.88	27.98	27.88	27.96	95,915	+0.04(+0.13%)
Apr 12, 2021	27.89	27.93	27.87	27.92	65,218	+0.07(+0.25%)
Apr 09, 2021	27.97	27.97	27.82	27.85	289,700	+0.01(+0.04%)
Apr 08, 2021	27.93	27.93	27.74	27.84	164,510	+0.07(+0.25%)
Apr 07, 2021	27.79	27.80	27.73	27.77	119,694	+0.00(+0.00%)
Apr 06, 2021	27.73	27.82	27.73	27.77	205,561	-0.03(-0.11%)
Apr 05, 2021	27.80	27.82	27.72	27.80	258,335	+0.15(+0.54%)
Apr 01, 2021	27.60	27.67	27.51	27.65	1,630,500	+0.10(+0.36%)
Mar 31, 2021	27.57	27.59	27.51	27.55	2,129,689	+0.01(+0.04%)
Mar 30, 2021	27.55	27.55	27.51	27.54	586,013	+0.01(+0.04%)
Mar 29, 2021	27.44	27.56	27.44	27.53	234,480	+0.00(+0.01%)
Mar 26, 2021	27.57	27.57	27.51	27.53	102,900	-0.03(-0.10%)
Mar 25, 2021	27.55	27.56	27.54	27.55	18,087	+0.02(+0.05%)
Mar 24, 2021	27.61	27.61	27.54	27.54	24,174	+0.02(+0.05%)
Mar 23, 2021	27.59	27.59	27.47	27.52	36,323	+0.01(+0.05%)
Mar 22, 2021	27.60	27.60	27.49	27.51	13,820	+0.01(+0.04%)
Mar 19, 2021	27.49	27.53	27.47	27.50	18,200	+0.01(+0.04%)
Mar 18, 2021	27.46	27.49	27.46	27.49	17,004	+0.01(+0.04%)
Mar 17, 2021	27.47	27.48	27.46	27.48	28,192	+0.01(+0.04%)
Mar 16, 2021	27.44	27.48	27.44	27.47	10,490	+0.01(+0.04%)
Mar 15, 2021	27.44	27.49	27.43	27.46	30,564	+0.02(+0.05%)
Mar 12, 2021	27.44	27.46	27.44	27.45	29,200	-0.00(-0.01%)
Mar 11, 2021	27.43	27.45	27.43	27.45	19,054	-0.00(-0.01%)
Mar 10, 2021	27.45	27.46	27.45	27.45	9,931	+0.00(+0.00%)
Mar 09, 2021	27.44	27.48	27.44	27.45	6,744	+0.02(+0.07%)
Mar 08, 2021	27.46	27.48	27.43	27.43	12,584	-0.02(-0.06%)
Mar 05, 2021	27.49	27.49	27.39	27.45	13,700	+0.01(+0.04%)
Mar 04, 2021	27.43	27.44	27.43	27.43	5,169	+0.00(+0.02%)
Mar 03, 2021	27.42	27.43	27.42	27.43	2,041	+0.00(+0.00%)
Mar 02, 2021	27.42	27.44	27.41	27.43	13,597	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.