Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	33.94	33.97	33.88	33.96	160,966	+0.03(+0.09%)
May 16, 2024	34.00	34.02	33.90	33.93	114,123	-0.04(-0.12%)
May 15, 2024	33.77	33.98	33.77	33.97	225,597	+0.26(+0.77%)
May 14, 2024	33.64	33.75	33.60	33.71	126,566	+0.10(+0.30%)
May 13, 2024	33.64	33.66	33.59	33.61	317,720	-0.02(-0.06%)
May 10, 2024	33.66	33.67	33.56	33.63	123,606	+0.04(+0.12%)
May 09, 2024	33.50	33.60	33.47	33.59	150,683	+0.12(+0.36%)
May 08, 2024	33.36	33.50	33.36	33.47	206,948	+0.00(+0.00%)
May 07, 2024	33.47	33.52	33.45	33.47	106,911	+0.05(+0.15%)
May 06, 2024	33.34	33.44	33.34	33.42	60,257	+0.16(+0.48%)
May 03, 2024	33.28	33.29	33.18	33.26	110,193	+0.25(+0.76%)
May 02, 2024	32.91	33.03	32.84	33.01	65,897	+0.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.