Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 9.700 | 9.780 | 9.690 | 9.700 | 1,030,600 | +0.01(+0.10%) |
| May 16, 2019 | 9.690 | 9.690 | 9.690 | 0 | -0.01(-0.10%) | |
| May 09, 2019 | 9.700 | 9.700 | 9.700 | 0 | -0.04(-0.41%) | |
| May 01, 2019 | 9.740 | 9.740 | 9.740 | 0 | +0.02(+0.20%) | |
| Apr 26, 2019 | 9.720 | 9.720 | 9.720 | 0 | -0.09(-0.92%) | |
| Apr 25, 2019 | 9.850 | 9.850 | 9.700 | 9.810 | 101,550 | +0.01(+0.10%) |
| Apr 24, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 500 | +0.00(+0.00%) |
| Apr 23, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 500 | +0.12(+1.19%) |
| Apr 22, 2019 | 9.685 | 9.685 | 9.685 | 9.685 | 73,609 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.